Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	31.82	31.84	31.71	31.84	403,025	+0.13(+0.42%)
Mar 28, 2019	31.67	31.73	31.67	31.71	93,517	+0.06(+0.19%)
Mar 27, 2019	31.65	31.70	31.60	31.65	93,505	+0.00(+0.00%)
Mar 26, 2019	31.63	31.74	31.60	31.65	112,032	+0.04(+0.14%)
Mar 25, 2019	31.68	31.72	31.60	31.61	95,377	-0.11(-0.35%)
Mar 22, 2019	31.75	31.75	31.66	31.72	111,244	-0.06(-0.19%)
Mar 21, 2019	31.71	31.78	31.70	31.78	120,965	+0.08(+0.26%)
Mar 20, 2019	31.79	31.79	31.56	31.69	109,229	-0.03(-0.09%)
Mar 19, 2019	31.90	31.90	31.67	31.72	128,275	-0.09(-0.28%)
Mar 18, 2019	31.91	31.91	31.80	31.81	156,336	-0.02(-0.07%)
Mar 15, 2019	31.85	31.88	31.79	31.84	150,782	+0.06(+0.19%)
Mar 14, 2019	31.74	31.79	31.72	31.78	132,101	+0.04(+0.12%)
Mar 13, 2019	31.72	31.82	31.66	31.74	232,108	+0.01(+0.02%)
Mar 12, 2019	31.59	31.73	31.59	31.73	128,375	+0.11(+0.35%)
Mar 11, 2019	31.66	31.72	31.59	31.62	187,872	-0.04(-0.14%)
Mar 08, 2019	31.59	31.75	31.51	31.66	125,987	+0.06(+0.19%)
Mar 07, 2019	31.70	31.83	31.58	31.61	103,572	-0.13(-0.42%)
Mar 06, 2019	31.69	31.75	31.58	31.74	180,006	+0.10(+0.33%)
Mar 05, 2019	31.61	31.64	31.51	31.64	114,764	+0.02(+0.05%)
Mar 04, 2019	31.71	31.81	31.52	31.62	76,803	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.