Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019		54.15	54.15	54.15	2	+0.00(+0.00%)
Mar 28, 2019		54.15	54.15	54.15	2	+0.00(+0.00%)
Mar 27, 2019		54.15	54.15	54.15	13	+0.00(+0.00%)
Mar 26, 2019	54.15	54.15	54.15	54.15	379	-1.05(-1.90%)
Mar 25, 2019		55.20	55.20	55.20	85	+0.00(+0.00%)
Mar 22, 2019		55.20	55.20	55.20	6	+0.00(+0.00%)
Mar 21, 2019		55.20	55.20	55.20	39	+0.00(+0.00%)
Mar 20, 2019		55.20	55.20	55.20	6	+0.00(+0.00%)
Mar 19, 2019	55.20	55.20	55.20	55.20	306	+0.33(+0.60%)
Mar 18, 2019		54.87	54.87	54.87	26	+0.00(+0.00%)
Mar 15, 2019	54.92	54.92	54.87	54.87	400	+2.27(+4.32%)
Mar 14, 2019		52.60	52.60	52.60	6	+0.00(+0.00%)
Mar 13, 2019		52.60	52.60	52.60	31	+0.00(+0.00%)
Mar 12, 2019	52.55	52.75	52.50	52.60	7,605	+0.50(+0.96%)
Mar 11, 2019		52.10	52.10	52.10	61	+0.00(+0.00%)
Mar 08, 2019		52.10	52.10	52.10	24	+0.00(+0.00%)
Mar 07, 2019	52.10	52.10	52.10	52.10	964	-3.20(-5.79%)
Mar 06, 2019		55.30	55.30	55.30	12	+0.00(+0.00%)
Mar 05, 2019		55.30	55.30	55.30	17	+0.00(+0.00%)
Mar 04, 2019		55.30	55.30	55.30	36	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.