Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 15.99 16.17 15.44 15.46 150,700 -0.28(-1.79%)
Mar 28, 2019 15.76 15.86 15.51 15.74 44,969 +0.00(+0.00%)
Mar 27, 2019 15.74 15.94 15.66 15.74 36,047 -0.05(-0.31%)
Mar 26, 2019 15.47 15.89 15.47 15.79 54,442 +0.41(+2.66%)
Mar 25, 2019 15.19 15.61 14.92 15.38 74,129 +0.23(+1.54%)
Mar 22, 2019 16.24 16.37 15.11 15.15 149,776 -1.22(-7.44%)
Mar 21, 2019 16.12 16.71 16.12 16.37 76,351 +0.15(+0.90%)
Mar 20, 2019 16.32 16.59 15.73 16.22 70,279 -0.14(-0.83%)
Mar 19, 2019 16.51 16.66 16.32 16.36 80,258 -0.04(-0.24%)
Mar 18, 2019 16.40 16.60 16.27 16.39 104,767 +0.14(+0.84%)
Mar 15, 2019 16.57 16.87 16.22 16.26 383,320 -0.30(-1.82%)
Mar 14, 2019 16.64 16.84 16.48 16.56 82,874 -0.12(-0.70%)
Mar 13, 2019 17.05 17.05 16.63 16.68 36,304 -0.27(-1.61%)
Mar 12, 2019 16.93 17.06 16.61 16.95 58,423 +0.10(+0.58%)
Mar 11, 2019 16.07 17.22 16.02 16.85 209,895 +0.82(+5.10%)
Mar 08, 2019 16.27 16.32 15.80 16.03 118,773 -0.24(-1.50%)
Mar 07, 2019 17.14 17.14 16.27 16.28 79,453 -0.82(-4.79%)
Mar 06, 2019 18.40 18.40 17.06 17.10 145,586 -1.21(-6.60%)
Mar 05, 2019 18.56 18.68 18.07 18.30 150,143 -0.31(-1.67%)
Mar 04, 2019 18.91 18.95 18.47 18.62 167,216 -0.33(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.