Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	96.51	97.00	95.62	95.78	1,684,499	+0.17(+0.18%)
Mar 28, 2019	94.65	95.82	94.55	95.61	1,164,870	+1.15(+1.22%)
Mar 27, 2019	95.53	95.78	93.79	94.46	1,468,451	-0.65(-0.68%)
Mar 26, 2019	94.95	95.76	93.88	95.11	1,833,459	+0.63(+0.67%)
Mar 25, 2019	95.05	95.47	93.32	94.47	2,113,043	-0.75(-0.78%)
Mar 22, 2019	98.84	99.25	93.85	95.22	3,179,171	-4.60(-4.61%)
Mar 21, 2019	101.85	101.91	99.57	99.82	2,301,628	-2.66(-2.60%)
Mar 20, 2019	106.18	106.33	102.31	102.48	869,785	-3.66(-3.45%)
Mar 19, 2019	107.52	108.00	105.89	106.14	613,043	-0.56(-0.52%)
Mar 18, 2019	105.91	106.93	105.91	106.70	426,937	+1.40(+1.33%)
Mar 15, 2019	105.22	105.99	104.69	105.30	1,034,531	-0.12(-0.11%)
Mar 14, 2019	104.99	105.57	104.07	105.42	1,263,380	+0.79(+0.75%)
Mar 13, 2019	104.99	105.42	104.46	104.63	768,440	+0.17(+0.16%)
Mar 12, 2019	104.88	105.42	104.06	104.46	666,315	-0.23(-0.22%)
Mar 11, 2019	104.57	105.03	103.54	104.69	1,029,163	+0.75(+0.72%)
Mar 08, 2019	103.42	104.44	102.66	103.94	711,974	-0.67(-0.64%)
Mar 07, 2019	106.70	106.70	103.56	104.61	887,507	-2.55(-2.38%)
Mar 06, 2019	107.66	108.08	106.99	107.16	700,522	-0.36(-0.34%)
Mar 05, 2019	107.68	107.83	106.26	107.52	605,282	-0.21(-0.19%)
Mar 04, 2019	110.49	110.74	106.84	107.73	766,705	-2.20(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.