Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	36.21	36.21	35.34	35.85	137,076	-0.20(-0.55%)
Mar 28, 2019	36.03	36.18	35.76	36.04	73,058	-0.01(-0.02%)
Mar 27, 2019	35.69	36.13	35.62	36.05	181,059	+0.32(+0.90%)
Mar 26, 2019	35.51	35.78	35.33	35.73	66,486	+0.22(+0.63%)
Mar 25, 2019	35.50	35.70	35.33	35.51	137,700	-0.04(-0.10%)
Mar 22, 2019	35.71	35.90	35.33	35.54	157,872	-0.33(-0.92%)
Mar 21, 2019	35.33	36.04	35.27	35.87	97,363	+0.47(+1.34%)
Mar 20, 2019	35.44	35.91	35.26	35.40	162,953	+0.00(+0.00%)
Mar 19, 2019	35.89	35.98	35.33	35.40	86,739	-0.44(-1.22%)
Mar 18, 2019	35.76	35.98	35.58	35.84	89,961	+0.06(+0.17%)
Mar 15, 2019	35.67	36.02	35.60	35.78	194,657	+0.13(+0.38%)
Mar 14, 2019	35.64	35.76	35.52	35.64	73,727	+0.00(+0.00%)
Mar 13, 2019	35.90	36.29	35.62	35.64	137,952	-0.18(-0.50%)
Mar 12, 2019	35.88	36.00	35.46	35.82	107,949	-0.05(-0.15%)
Mar 11, 2019	35.77	35.99	35.61	35.87	70,325	+0.21(+0.58%)
Mar 08, 2019	35.34	35.80	35.34	35.67	95,819	+0.25(+0.71%)
Mar 07, 2019	35.97	36.04	35.42	35.42	140,150	-0.59(-1.63%)
Mar 06, 2019	36.55	36.66	35.97	36.00	108,563	-0.65(-1.77%)
Mar 05, 2019	36.54	36.88	36.16	36.65	139,696	+0.16(+0.44%)
Mar 04, 2019	36.18	36.79	36.17	36.49	157,553	+0.24(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.