Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	34.17	34.17	33.44	33.72	112,400	-0.27(-0.79%)
Mar 28, 2019	33.40	34.09	33.17	33.99	124,392	+0.58(+1.74%)
Mar 27, 2019	33.33	33.55	32.98	33.41	78,671	+0.06(+0.18%)
Mar 26, 2019	32.97	33.67	32.67	33.35	272,448	+0.75(+2.30%)
Mar 25, 2019	32.32	33.09	31.89	32.60	179,284	+0.33(+1.02%)
Mar 22, 2019	34.12	34.12	32.08	32.27	185,100	-2.15(-6.25%)
Mar 21, 2019	34.60	35.25	34.35	34.42	42,552	-0.35(-1.01%)
Mar 20, 2019	35.76	36.00	34.73	34.77	35,771	-1.06(-2.96%)
Mar 19, 2019	36.68	36.70	35.74	35.83	31,988	-0.74(-2.02%)
Mar 18, 2019	36.36	36.92	36.36	36.57	70,229	+0.23(+0.63%)
Mar 15, 2019	36.35	36.77	36.28	36.34	135,500	-0.02(-0.06%)
Mar 14, 2019	36.33	36.56	36.25	36.36	49,956	+0.06(+0.17%)
Mar 13, 2019	36.36	36.50	36.20	36.30	77,426	+0.06(+0.17%)
Mar 12, 2019	36.31	36.54	36.17	36.24	30,711	-0.08(-0.22%)
Mar 11, 2019	35.92	36.47	35.92	36.32	50,876	+0.43(+1.20%)
Mar 08, 2019	35.79	36.09	35.64	35.89	42,700	-0.08(-0.22%)
Mar 07, 2019	36.78	36.84	35.89	35.97	47,298	-0.94(-2.55%)
Mar 06, 2019	37.69	38.01	36.82	36.91	49,705	-0.77(-2.04%)
Mar 05, 2019	37.85	38.00	37.41	37.68	42,992	-0.16(-0.42%)
Mar 04, 2019	38.12	38.35	37.72	37.84	52,344	-0.28(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.