Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	61.08	61.38	60.73	61.14	7,928,035	+0.61(+1.01%)
Mar 28, 2019	60.95	61.26	59.98	60.53	7,384,630	-0.43(-0.70%)
Mar 27, 2019	61.69	62.30	60.59	60.95	9,009,277	-0.86(-1.39%)
Mar 26, 2019	60.89	62.12	60.77	61.81	7,781,330	+1.35(+2.23%)
Mar 25, 2019	60.95	61.99	60.04	60.47	8,124,493	-0.61(-1.00%)
Mar 22, 2019	62.55	62.67	60.71	61.08	13,327,500	-1.77(-2.82%)
Mar 21, 2019	62.42	63.22	61.99	62.85	8,250,616	+0.31(+0.49%)
Mar 20, 2019	61.99	63.22	61.93	62.55	7,901,569	+0.18(+0.29%)
Mar 19, 2019	62.55	63.28	62.06	62.36	8,934,595	-0.06(-0.10%)
Mar 18, 2019	61.14	63.10	61.02	62.42	14,381,661	+1.47(+2.41%)
Mar 15, 2019	62.97	63.92	60.59	60.95	30,914,370	-2.08(-3.30%)
Mar 14, 2019	63.04	64.26	62.36	63.04	21,870,454	+1.71(+2.79%)
Mar 13, 2019	59.55	61.51	59.36	61.32	12,106,742	+1.59(+2.66%)
Mar 12, 2019	60.77	62.06	59.12	59.73	16,234,038	-0.86(-1.41%)
Mar 11, 2019	57.83	61.32	57.10	60.59	17,318,980	+1.96(+3.34%)
Mar 08, 2019	57.10	59.24	56.79	58.63	14,300,564	+0.86(+1.48%)
Mar 07, 2019	55.51	57.77	55.45	57.77	20,846,236	+2.08(+3.73%)
Mar 06, 2019	56.61	58.93	55.33	55.69	33,634,664	-4.77(-7.89%)
Mar 05, 2019	63.46	64.62	58.57	60.46	29,211,162	-3.00(-4.72%)
Mar 04, 2019	63.09	64.31	62.48	63.46	11,404,258	+0.67(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.