Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	62.08	62.19	61.43	61.68	14,265,684	+0.05(+0.07%)
Mar 28, 2019	61.09	61.67	61.08	61.63	9,710,742	+0.31(+0.50%)
Mar 27, 2019	61.81	62.07	60.93	61.32	9,509,390	-0.47(-0.77%)
Mar 26, 2019	61.32	62.03	61.20	61.80	12,410,459	+0.79(+1.30%)
Mar 25, 2019	61.07	61.40	60.75	61.00	14,828,574	-0.43(-0.70%)
Mar 22, 2019	62.00	62.16	61.29	61.43	16,372,942	-1.00(-1.60%)
Mar 21, 2019	61.68	62.51	61.68	62.43	13,253,857	+0.34(+0.54%)
Mar 20, 2019	61.64	62.53	61.49	62.10	17,206,202	+0.37(+0.59%)
Mar 19, 2019	62.27	62.59	61.55	61.73	18,257,874	-0.16(-0.26%)
Mar 18, 2019	61.40	62.02	61.40	61.89	12,891,520	+0.71(+1.16%)
Mar 15, 2019	61.20	61.49	61.14	61.18	33,166,548	-0.22(-0.36%)
Mar 14, 2019	61.68	61.76	61.33	61.40	13,070,364	-0.21(-0.33%)
Mar 13, 2019	61.52	61.65	61.22	61.61	13,441,691	+0.54(+0.89%)
Mar 12, 2019	61.15	61.51	60.98	61.07	14,830,124	+0.17(+0.28%)
Mar 11, 2019	61.05	61.29	60.80	60.90	14,489,657	+0.59(+0.97%)
Mar 08, 2019	60.22	60.55	59.73	60.31	21,237,910	-0.88(-1.43%)
Mar 07, 2019	60.72	61.26	60.55	61.19	21,670,024	+0.67(+1.11%)
Mar 06, 2019	60.19	60.59	59.43	60.52	24,406,634	-0.69(-1.13%)
Mar 05, 2019	61.16	61.37	60.87	61.21	17,080,970	-0.09(-0.15%)
Mar 04, 2019	61.25	61.48	60.31	61.30	23,699,210	+0.24(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.