Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	21.07	21.19	20.72	21.02	1,433,756	-0.25(-1.18%)
Mar 30, 2020	20.92	21.29	20.77	21.27	1,398,190	+0.07(+0.34%)
Mar 27, 2020	20.99	21.53	20.66	21.20	1,693,979	-0.90(-4.06%)
Mar 26, 2020	21.04	22.10	21.00	22.10	1,897,607	+1.10(+5.25%)
Mar 25, 2020	20.22	21.38	20.03	20.99	1,966,374	+0.99(+4.93%)
Mar 24, 2020	19.65	20.13	19.43	20.01	1,563,894	+1.67(+9.10%)
Mar 23, 2020	18.73	19.00	18.25	18.34	1,342,890	-0.02(-0.10%)
Mar 20, 2020	18.85	19.21	18.32	18.36	4,828,378	+0.36(+1.99%)
Mar 19, 2020	17.76	18.35	17.58	18.00	1,395,988	+0.04(+0.20%)
Mar 18, 2020	17.91	18.32	17.30	17.96	3,227,948	-1.32(-6.84%)
Mar 17, 2020	18.59	19.34	18.24	19.28	1,276,679	+0.77(+4.17%)
Mar 16, 2020	18.01	19.30	17.96	18.51	2,073,477	-2.68(-12.65%)
Mar 13, 2020	21.40	21.43	19.81	21.19	2,305,583	+1.43(+7.26%)
Mar 12, 2020	20.90	20.91	19.60	19.76	3,393,248	-2.87(-12.68%)
Mar 11, 2020	23.40	23.45	22.43	22.63	3,677,093	-1.42(-5.89%)
Mar 10, 2020	24.11	24.18	23.14	24.04	4,685,407	+0.83(+3.55%)
Mar 09, 2020	23.91	24.32	23.15	23.22	5,152,938	-2.38(-9.29%)
Mar 06, 2020	25.61	25.78	25.30	25.60	5,665,890	-0.57(-2.19%)
Mar 05, 2020	26.33	26.55	26.04	26.17	2,630,852	-0.95(-3.51%)
Mar 04, 2020	26.71	27.17	26.50	27.12	2,261,553	+0.91(+3.49%)
Mar 03, 2020	26.76	27.11	26.05	26.21	3,224,826	-0.36(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.