Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	54.25	56.46	52.97	53.60	2,774,117	-0.51(-0.94%)
Mar 30, 2020	54.23	56.33	52.80	54.11	2,165,648	+0.37(+0.68%)
Mar 27, 2020	53.05	54.70	50.60	53.74	2,104,711	-1.49(-2.70%)
Mar 26, 2020	53.41	57.70	52.68	55.24	1,945,479	+2.36(+4.46%)
Mar 25, 2020	51.63	54.34	50.85	52.88	2,698,895	+1.21(+2.34%)
Mar 24, 2020	46.81	54.12	46.70	51.67	3,275,556	+6.88(+15.36%)
Mar 23, 2020	43.24	45.77	39.83	44.79	1,967,598	+0.08(+0.17%)
Mar 20, 2020	46.42	48.07	44.52	44.71	2,943,911	-1.11(-2.42%)
Mar 19, 2020	40.43	46.34	40.16	45.82	2,592,054	+3.57(+8.44%)
Mar 18, 2020	47.31	47.96	36.67	42.25	2,363,059	-7.62(-15.28%)
Mar 17, 2020	50.08	50.51	46.04	49.88	3,153,598	+0.65(+1.32%)
Mar 16, 2020	54.75	57.24	48.32	49.23	2,489,865	-10.71(-17.87%)
Mar 13, 2020	61.75	62.30	56.69	59.94	2,804,896	+0.46(+0.77%)
Mar 12, 2020	63.43	64.71	58.43	59.48	2,338,013	-7.58(-11.30%)
Mar 11, 2020	66.66	68.53	65.88	67.06	2,793,424	-1.22(-1.79%)
Mar 10, 2020	70.41	70.41	66.54	68.28	2,285,416	-0.61(-0.89%)
Mar 09, 2020	74.87	75.09	68.76	68.89	1,739,880	-9.38(-11.98%)
Mar 06, 2020	78.63	78.98	75.26	78.26	2,566,601	-2.81(-3.46%)
Mar 05, 2020	81.97	82.56	80.69	81.07	1,458,219	-1.62(-1.96%)
Mar 04, 2020	81.26	82.87	80.89	82.69	1,540,848	+2.43(+3.03%)
Mar 03, 2020	81.15	82.91	79.77	80.26	1,735,099	-1.08(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.