Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.614	1.711	1.614	1.658	1,333	-0.01(-0.53%)
Mar 30, 2020	1.680	1.728	1.667	1.667	2,904	+0.11(+7.01%)
Mar 27, 2020	1.558	1.558	1.558	1.558	683	+0.02(+1.46%)
Mar 26, 2020	1.553	1.619	1.535	1.535	4,563	-0.18(-10.26%)
Mar 25, 2020	1.544	1.711	1.474	1.711	13,776	+0.07(+4.28%)
Mar 24, 2020	1.535	1.641	1.535	1.641	402	+0.11(+6.86%)
Mar 23, 2020	1.682	1.682	1.535	1.535	4,994	-0.22(-12.50%)
Mar 20, 2020	1.755	1.755	1.705	1.755	911	+0.06(+3.36%)
Mar 19, 2020		1.698	1.698	1.698	153	+0.00(+0.00%)
Mar 18, 2020	1.737	1.737	1.527	1.698	5,049	-0.04(-2.27%)
Mar 17, 2020	1.707	1.751	1.707	1.737	4,129	-0.11(-5.71%)
Mar 16, 2020	1.632	1.842	1.632	1.842	1,820	+0.14(+8.12%)
Mar 13, 2020	1.704	1.704	1.704	1.704	2,621	+0.14(+9.11%)
Mar 12, 2020	1.842	1.842	1.562	1.562	1,813	-0.22(-12.32%)
Mar 11, 2020	1.755	1.842	1.755	1.781	859	-0.03(-1.45%)
Mar 10, 2020	1.772	1.807	1.772	1.807	2,463	+0.04(+2.49%)
Mar 09, 2020	1.781	1.781	1.755	1.764	4,709	+0.08(+4.69%)
Mar 06, 2020	1.842	1.842	1.685	1.685	9,004	-0.08(-4.48%)
Mar 05, 2020	1.685	1.829	1.685	1.764	10,034	+0.07(+4.15%)
Mar 04, 2020	1.685	1.755	1.685	1.693	2,729	+0.00(+0.12%)
Mar 03, 2020	1.842	1.842	1.685	1.691	5,063	-0.01(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.