Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	12.60	13.09	12.29	12.40	4,842,598	-0.07(-0.56%)
Mar 30, 2020	12.14	12.72	11.59	12.47	3,176,273	+0.21(+1.71%)
Mar 27, 2020	12.72	12.95	11.93	12.26	3,691,800	-1.18(-8.78%)
Mar 26, 2020	14.25	15.55	12.95	13.44	6,940,314	-1.00(-6.93%)
Mar 25, 2020	14.76	14.82	13.48	14.44	4,940,320	+0.58(+4.18%)
Mar 24, 2020	13.97	14.78	13.69	13.86	3,450,889	+1.25(+9.91%)
Mar 23, 2020	13.54	13.54	11.83	12.61	3,691,784	-0.85(-6.32%)
Mar 20, 2020	12.96	14.32	12.96	13.46	4,165,800	+0.64(+4.99%)
Mar 19, 2020	12.24	14.19	11.34	12.82	5,054,300	-0.18(-1.38%)
Mar 18, 2020	12.87	14.19	12.36	13.00	4,651,025	-0.89(-6.41%)
Mar 17, 2020	14.36	14.91	13.52	13.89	5,904,821	-0.31(-2.18%)
Mar 16, 2020	12.60	15.38	12.60	14.20	6,511,668	-1.82(-11.36%)
Mar 13, 2020	15.51	16.04	14.70	16.02	4,942,500	+1.66(+11.56%)
Mar 12, 2020	14.21	15.20	14.01	14.36	5,501,614	-1.09(-7.06%)
Mar 11, 2020	15.77	15.95	15.10	15.45	2,744,491	-1.02(-6.19%)
Mar 10, 2020	15.81	16.51	15.53	16.47	3,286,163	+1.43(+9.51%)
Mar 09, 2020	15.80	16.04	14.96	15.04	3,413,250	-1.69(-10.10%)
Mar 06, 2020	16.22	17.28	16.20	16.73	2,817,100	+0.05(+0.30%)
Mar 05, 2020	17.00	17.14	16.59	16.68	3,086,277	-0.75(-4.30%)
Mar 04, 2020	16.98	17.45	16.81	17.43	3,490,395	+0.69(+4.12%)
Mar 03, 2020	17.32	17.47	16.48	16.74	3,675,378	-0.40(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.