Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	62.16	63.84	61.29	61.85	202,290,368	-0.13(-0.20%)
Mar 30, 2020	60.98	62.14	60.66	61.97	172,561,904	+1.72(+2.85%)
Mar 27, 2020	61.47	62.23	60.08	60.25	209,918,144	-2.38(-3.80%)
Mar 26, 2020	60.12	62.91	59.92	62.63	259,360,000	+2.92(+4.89%)
Mar 25, 2020	60.98	62.81	59.42	59.71	311,814,368	-0.24(-0.40%)
Mar 24, 2020	57.48	60.24	56.98	59.95	295,036,704	+5.38(+9.87%)
Mar 23, 2020	55.47	55.57	51.71	54.57	345,640,192	-1.18(-2.12%)
Mar 20, 2020	60.12	61.25	55.45	55.75	412,908,512	-3.78(-6.35%)
Mar 19, 2020	60.17	61.49	59.01	59.53	279,254,496	-0.40(-0.67%)
Mar 18, 2020	58.31	60.80	57.67	59.94	307,974,656	-1.56(-2.54%)
Mar 17, 2020	60.20	62.65	57.98	61.50	332,777,248	+1.91(+3.21%)
Mar 16, 2020	58.84	63.01	58.37	59.59	331,018,624	-8.02(-11.86%)
Mar 13, 2020	64.42	68.08	61.52	67.61	381,082,880	+8.86(+15.09%)
Mar 12, 2020	62.25	65.67	58.74	58.74	429,390,880	-8.24(-12.31%)
Mar 11, 2020	67.46	68.40	66.12	66.99	263,162,368	-2.41(-3.47%)
Mar 10, 2020	67.40	69.66	65.51	69.40	293,003,392	+4.66(+7.20%)
Mar 09, 2020	64.15	67.63	63.96	64.74	293,742,240	-5.56(-7.91%)
Mar 06, 2020	68.59	70.73	68.40	70.29	232,491,680	-0.95(-1.33%)
Mar 05, 2020	71.87	72.85	70.87	71.24	192,314,544	-2.39(-3.24%)
Mar 04, 2020	72.10	73.79	71.29	73.63	224,770,496	+3.26(+4.64%)
Mar 03, 2020	73.86	73.94	69.51	70.37	327,652,256	-2.31(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.