Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	96.16	96.16	96.13	96.13	187	-0.00(-0.00%)
Mar 30, 2021	96.14	96.14	96.14	96.14	16	+0.00(+0.00%)
Mar 29, 2021	96.13	96.13	96.13	96.13	104	-0.02(-0.02%)
Mar 26, 2021	96.15	96.16	96.15	96.15	410	+0.03(+0.04%)
Mar 25, 2021	96.12	96.12	96.12	96.12	5	+0.00(+0.00%)
Mar 24, 2021	96.12	96.12	96.12	96.12	3	+0.01(+0.01%)
Mar 23, 2021	96.14	96.14	96.11	96.11	918	+0.05(+0.06%)
Mar 22, 2021	96.04	96.05	96.04	96.05	209	+0.00(+0.00%)
Mar 19, 2021	96.05	96.05	96.05	96.05	102	-0.04(-0.04%)
Mar 18, 2021	96.09	96.09	96.09	96.09	31	-0.01(-0.01%)
Mar 17, 2021	96.10	96.10	96.10	96.10	14	-0.01(-0.01%)
Mar 16, 2021	96.11	96.11	96.11	96.11	18	+0.02(+0.02%)
Mar 15, 2021	96.10	96.10	96.09	96.09	1,054	+0.04(+0.04%)
Mar 12, 2021	96.08	96.08	96.01	96.05	10,171	-0.04(-0.05%)
Mar 11, 2021	96.09	96.09	96.09	96.09	120	+0.05(+0.06%)
Mar 10, 2021	96.06	96.11	96.04	96.04	1,109	-0.03(-0.03%)
Mar 09, 2021	96.06	96.11	96.02	96.07	3,447	-0.02(-0.02%)
Mar 08, 2021	96.09	96.09	96.09	96.09	9	-0.01(-0.01%)
Mar 05, 2021	96.11	96.11	96.11	96.11	102	+0.00(+0.00%)
Mar 04, 2021	96.11	96.11	96.11	96.11	15	-0.02(-0.02%)
Mar 03, 2021	96.13	96.13	96.07	96.13	210	+0.00(+0.00%)
Mar 02, 2021	96.13	96.13	96.13	96.13	74	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.