Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	63.21	63.39	61.75	62.41	524,120	-0.70(-1.11%)
Mar 30, 2021	62.87	63.65	62.87	63.12	278,244	+0.09(+0.15%)
Mar 29, 2021	63.23	63.83	62.52	63.02	308,199	-0.34(-0.53%)
Mar 26, 2021	62.22	63.37	61.83	63.36	297,533	+1.40(+2.26%)
Mar 25, 2021	61.81	62.27	60.73	61.96	310,862	+0.01(+0.02%)
Mar 24, 2021	61.99	62.93	61.84	61.95	360,095	+0.20(+0.32%)
Mar 23, 2021	61.80	62.52	61.34	61.75	364,056	-0.14(-0.23%)
Mar 22, 2021	62.30	62.51	61.61	61.90	275,658	-0.89(-1.42%)
Mar 19, 2021	63.57	63.59	61.27	62.79	1,074,829	-1.10(-1.72%)
Mar 18, 2021	63.49	65.25	63.33	63.88	433,871	+0.15(+0.24%)
Mar 17, 2021	63.98	64.02	62.99	63.73	385,019	-0.10(-0.16%)
Mar 16, 2021	64.24	64.26	63.42	63.84	328,855	-0.18(-0.28%)
Mar 15, 2021	63.95	64.11	63.12	64.02	279,567	-0.05(-0.07%)
Mar 12, 2021	63.90	64.93	63.75	64.06	356,464	+0.16(+0.25%)
Mar 11, 2021	63.12	64.17	62.96	63.90	260,329	+0.73(+1.16%)
Mar 10, 2021	63.85	64.16	62.88	63.17	351,658	-0.30(-0.47%)
Mar 09, 2021	63.43	64.78	63.43	63.47	693,271	+0.26(+0.42%)
Mar 08, 2021	61.47	63.65	61.17	63.21	422,232	+2.09(+3.42%)
Mar 05, 2021	61.77	62.13	60.30	61.12	794,985	-0.15(-0.24%)
Mar 04, 2021	60.84	62.05	60.57	61.27	679,090	+0.30(+0.49%)
Mar 03, 2021	60.48	62.01	60.31	60.97	466,090	+0.52(+0.85%)
Mar 02, 2021	61.25	61.25	60.32	60.45	383,282	-0.62(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.