Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	329.65	346.65	328.29	340.76	2,741,675	+19.56(+6.09%)
Mar 30, 2021	310.25	323.88	306.04	321.20	1,752,203	+6.12(+1.94%)
Mar 29, 2021	320.00	324.76	306.05	315.08	2,206,098	-4.71(-1.47%)
Mar 26, 2021	327.73	336.00	310.19	319.79	2,497,000	-7.82(-2.39%)
Mar 25, 2021	318.38	334.18	315.25	327.61	2,374,461	+1.11(+0.34%)
Mar 24, 2021	355.81	356.98	325.13	326.50	2,770,075	-27.92(-7.88%)
Mar 23, 2021	361.70	364.16	352.48	354.42	1,551,710	-5.38(-1.50%)
Mar 22, 2021	356.22	363.80	351.37	359.80	1,701,505	+4.00(+1.12%)
Mar 19, 2021	353.59	360.13	342.90	355.80	3,020,000	+3.75(+1.07%)
Mar 18, 2021	380.68	381.18	350.06	352.05	3,311,109	-34.22(-8.86%)
Mar 17, 2021	358.31	388.91	357.03	386.27	3,569,865	+13.05(+3.50%)
Mar 16, 2021	380.12	388.30	365.15	373.22	2,159,549	+3.64(+0.98%)
Mar 15, 2021	366.68	369.97	361.01	369.58	1,437,629	+0.55(+0.15%)
Mar 12, 2021	368.00	371.35	357.60	369.03	1,557,700	-5.22(-1.39%)
Mar 11, 2021	370.02	377.14	362.60	374.25	1,579,291	+21.48(+6.09%)
Mar 10, 2021	371.76	377.00	351.12	352.77	2,237,291	-9.59(-2.65%)
Mar 09, 2021	352.26	365.96	343.74	362.36	3,660,203	+41.77(+13.03%)
Mar 08, 2021	338.84	349.46	320.00	320.59	2,902,340	-16.69(-4.95%)
Mar 05, 2021	350.00	350.36	311.44	337.28	4,230,400	-8.77(-2.53%)
Mar 04, 2021	356.97	371.68	328.10	346.05	4,200,463	-18.47(-5.07%)
Mar 03, 2021	390.53	393.05	361.11	364.52	2,829,807	-30.10(-7.63%)
Mar 02, 2021	416.99	418.00	393.64	394.62	1,881,139	-21.16(-5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.