Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	56.55	56.70	55.50	55.51	648,897	-0.91(-1.61%)
Mar 30, 2021	56.11	56.72	55.92	56.42	308,784	+0.31(+0.56%)
Mar 29, 2021	55.90	56.58	55.72	56.10	494,586	-0.17(-0.31%)
Mar 26, 2021	56.41	56.70	55.63	56.28	439,087	+0.39(+0.70%)
Mar 25, 2021	54.68	56.25	54.47	55.88	681,694	+1.02(+1.86%)
Mar 24, 2021	55.00	55.94	54.81	54.86	778,257	+0.20(+0.37%)
Mar 23, 2021	56.15	56.45	54.34	54.66	484,653	-1.93(-3.41%)
Mar 22, 2021	56.79	57.16	55.70	56.59	662,266	-0.21(-0.37%)
Mar 19, 2021	57.46	57.68	56.49	56.80	1,282,897	-0.84(-1.46%)
Mar 18, 2021	57.77	58.51	57.58	57.64	358,061	-0.20(-0.35%)
Mar 17, 2021	57.80	58.05	57.31	57.84	344,426	+0.04(+0.07%)
Mar 16, 2021	58.88	58.96	57.40	57.80	481,277	-1.07(-1.82%)
Mar 15, 2021	58.62	58.88	57.83	58.87	300,696	+0.21(+0.36%)
Mar 12, 2021	58.18	58.73	57.87	58.66	277,533	+0.52(+0.89%)
Mar 11, 2021	58.52	58.91	57.94	58.15	210,201	-0.21(-0.36%)
Mar 10, 2021	56.57	58.76	56.37	58.36	465,313	+1.98(+3.50%)
Mar 09, 2021	57.86	57.86	56.35	56.38	346,451	-1.00(-1.75%)
Mar 08, 2021	56.58	57.82	56.30	57.38	373,561	+0.95(+1.69%)
Mar 05, 2021	55.25	56.53	54.50	56.43	413,523	+1.96(+3.59%)
Mar 04, 2021	55.47	55.70	54.23	54.47	504,115	-1.01(-1.82%)
Mar 03, 2021	56.32	56.68	55.37	55.48	689,242	-1.05(-1.86%)
Mar 02, 2021	57.71	57.71	56.18	56.53	409,798	-0.83(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.