C.H. Robinson Worldwide (NQ: CHRW )

102.04 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 90.14 90.25 87.33 87.66 1,371,327 -2.19(-2.43%)
Mar 30, 2021 89.56 90.36 89.46 89.84 875,171 +0.37(+0.41%)
Mar 29, 2021 89.74 90.84 88.85 89.47 963,034 -0.27(-0.30%)
Mar 26, 2021 88.97 89.90 88.64 89.74 1,262,343 +1.30(+1.47%)
Mar 25, 2021 87.83 88.86 86.89 88.44 761,965 +1.11(+1.27%)
Mar 24, 2021 87.39 88.77 87.10 87.32 879,765 -0.04(-0.04%)
Mar 23, 2021 87.62 88.22 86.95 87.36 728,745 -0.44(-0.50%)
Mar 22, 2021 89.35 89.35 86.89 87.80 1,427,450 -1.02(-1.15%)
Mar 19, 2021 88.46 89.44 87.68 88.82 2,467,529 +1.00(+1.14%)
Mar 18, 2021 87.04 89.31 87.04 87.82 919,020 +0.39(+0.45%)
Mar 17, 2021 88.80 88.80 86.80 87.43 758,398 -0.92(-1.04%)
Mar 16, 2021 88.99 89.26 87.11 88.34 749,475 -0.96(-1.07%)
Mar 15, 2021 88.22 89.34 88.15 89.30 805,157 +1.19(+1.36%)
Mar 12, 2021 87.26 88.48 86.76 88.11 835,138 +1.28(+1.47%)
Mar 11, 2021 86.53 87.32 85.74 86.83 1,070,048 +0.01(+0.01%)
Mar 10, 2021 86.35 87.12 85.97 86.82 871,730 +0.84(+0.97%)
Mar 09, 2021 85.21 87.41 84.59 85.98 1,076,219 +1.65(+1.96%)
Mar 08, 2021 87.15 87.59 84.27 84.33 1,203,538 -2.04(-2.36%)
Mar 05, 2021 84.50 86.88 83.98 86.37 1,088,696 +1.87(+2.22%)
Mar 04, 2021 85.31 85.73 84.22 84.50 1,337,692 -0.43(-0.51%)
Mar 03, 2021 84.91 86.72 84.02 84.93 1,295,219 -0.14(-0.16%)
Mar 02, 2021 84.23 86.15 84.00 85.06 1,497,392 +0.82(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.