Valero Energy (NY: VLO )

136.66 +0.86 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 92.02 95.41 91.67 93.97 5,684,959 +0.96(+1.03%)
Mar 30, 2022 90.55 93.81 90.55 93.01 4,529,919 +3.54(+3.95%)
Mar 29, 2022 87.60 89.74 86.67 89.47 3,131,415 +0.29(+0.32%)
Mar 28, 2022 88.94 89.87 88.21 89.19 3,336,141 -0.81(-0.90%)
Mar 25, 2022 88.43 90.37 88.38 90.00 3,472,426 +0.75(+0.84%)
Mar 24, 2022 88.56 90.25 87.84 89.25 3,672,275 +0.85(+0.96%)
Mar 23, 2022 88.07 89.70 87.79 88.40 4,287,870 +1.79(+2.06%)
Mar 22, 2022 86.72 87.40 84.79 86.61 3,813,800 -0.62(-0.71%)
Mar 21, 2022 85.13 87.88 84.91 87.23 5,111,456 +3.54(+4.24%)
Mar 18, 2022 82.65 84.14 81.59 83.69 8,204,697 +1.24(+1.50%)
Mar 17, 2022 79.68 82.46 79.60 82.45 4,511,942 +3.84(+4.89%)
Mar 16, 2022 78.62 80.32 77.94 78.61 3,673,706 +0.49(+0.63%)
Mar 15, 2022 81.66 81.81 76.93 78.12 6,684,227 -5.68(-6.78%)
Mar 14, 2022 84.14 85.33 82.25 83.80 5,129,081 -1.04(-1.22%)
Mar 11, 2022 82.14 86.64 81.91 84.84 7,322,657 +1.93(+2.33%)
Mar 10, 2022 81.71 83.25 82.90 4,899,564 +2.26(+2.80%)
Mar 09, 2022 80.98 83.97 80.01 80.65 8,413,358 -3.15(-3.76%)
Mar 08, 2022 80.12 85.72 79.71 83.79 11,680,815 +6.04(+7.77%)
Mar 07, 2022 80.76 81.15 77.35 77.75 6,061,123 -1.82(-2.29%)
Mar 04, 2022 77.17 79.96 76.77 79.57 6,355,644 +1.66(+2.13%)
Mar 03, 2022 76.99 78.64 76.45 77.92 3,627,546 +0.53(+0.68%)
Mar 02, 2022 76.27 77.88 75.21 77.39 5,311,851 +2.77(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.