Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	92.02	95.41	91.67	93.97	5,684,959	+0.96(+1.03%)
Mar 30, 2022	90.55	93.81	90.55	93.01	4,529,919	+3.54(+3.95%)
Mar 29, 2022	87.60	89.74	86.67	89.47	3,131,415	+0.29(+0.32%)
Mar 28, 2022	88.94	89.87	88.21	89.19	3,336,141	-0.81(-0.90%)
Mar 25, 2022	88.43	90.37	88.38	90.00	3,472,426	+0.75(+0.84%)
Mar 24, 2022	88.56	90.25	87.84	89.25	3,672,275	+0.85(+0.96%)
Mar 23, 2022	88.07	89.70	87.79	88.40	4,287,870	+1.79(+2.06%)
Mar 22, 2022	86.72	87.40	84.79	86.61	3,813,800	-0.62(-0.71%)
Mar 21, 2022	85.13	87.88	84.91	87.23	5,111,456	+3.54(+4.24%)
Mar 18, 2022	82.65	84.14	81.59	83.69	8,204,697	+1.24(+1.50%)
Mar 17, 2022	79.68	82.46	79.60	82.45	4,511,942	+3.84(+4.89%)
Mar 16, 2022	78.62	80.32	77.94	78.61	3,673,706	+0.49(+0.63%)
Mar 15, 2022	81.66	81.81	76.93	78.12	6,684,227	-5.68(-6.78%)
Mar 14, 2022	84.14	85.33	82.25	83.80	5,129,081	-1.04(-1.22%)
Mar 11, 2022	82.14	86.64	81.91	84.84	7,322,657	+1.93(+2.33%)
Mar 10, 2022	81.71	83.25		82.90	4,899,564	+2.26(+2.80%)
Mar 09, 2022	80.98	83.97	80.01	80.65	8,413,358	-3.15(-3.76%)
Mar 08, 2022	80.12	85.72	79.71	83.79	11,680,815	+6.04(+7.77%)
Mar 07, 2022	80.76	81.15	77.35	77.75	6,061,123	-1.82(-2.29%)
Mar 04, 2022	77.17	79.96	76.77	79.57	6,355,644	+1.66(+2.13%)
Mar 03, 2022	76.99	78.64	76.45	77.92	3,627,546	+0.53(+0.68%)
Mar 02, 2022	76.27	77.88	75.21	77.39	5,311,851	+2.77(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.