Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	13.23	13.36	13.11	13.13	179,094	-0.11(-0.85%)
Mar 30, 2022	13.35	13.54	13.15	13.24	193,801	-0.08(-0.64%)
Mar 29, 2022	13.38	13.58	13.32	13.33	509,882	-0.05(-0.39%)
Mar 28, 2022	13.60	13.63	13.33	13.38	391,735	-0.11(-0.83%)
Mar 25, 2022	13.52	13.86	13.40	13.49	415,046	+0.03(+0.24%)
Mar 24, 2022	13.47	13.76	13.38	13.46	213,339	+0.14(+1.02%)
Mar 23, 2022	13.32	13.52	13.26	13.32	168,088	+0.04(+0.28%)
Mar 22, 2022	13.74	13.81	13.29	13.29	176,166	-0.30(-2.21%)
Mar 21, 2022	13.44	13.73	13.40	13.59	240,601	+0.12(+0.90%)
Mar 18, 2022	13.13	13.48	12.94	13.46	694,605	+0.33(+2.49%)
Mar 17, 2022	12.99	13.17	12.59	13.14	190,085	+0.16(+1.23%)
Mar 16, 2022	13.15	13.31	12.74	12.98	314,873	+0.02(+0.14%)
Mar 15, 2022	13.44	13.46	12.92	12.96	320,262	-0.48(-3.55%)
Mar 14, 2022	13.61	13.99	13.27	13.44	300,501	-0.17(-1.24%)
Mar 11, 2022	13.42	13.73	13.40	13.61	475,620	+0.32(+2.40%)
Mar 10, 2022	12.71	13.40	12.54	13.29	424,770	+0.61(+4.80%)
Mar 09, 2022	12.36	12.68	12.23	12.68	284,175	+0.52(+4.23%)
Mar 08, 2022	11.84	12.39	11.72	12.16	277,370	+0.32(+2.69%)
Mar 07, 2022	11.97	12.25	11.81	11.84	280,800	-0.23(-1.94%)
Mar 04, 2022	12.23	12.23	11.88	12.08	240,386	-0.31(-2.49%)
Mar 03, 2022	12.52	12.55	12.22	12.39	254,619	-0.06(-0.45%)
Mar 02, 2022	12.21	12.44	11.99	12.44	249,923	+0.22(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.