Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.0650	0.0700	0.0650	0.0650	508,201	+0.01(+8.33%)
Mar 30, 2022	0.0600	0.0600	0.0600	0.0600	90,533	+0.00(+0.00%)
Mar 29, 2022	0.0650	0.0650	0.0600	0.0600	716,500	+0.00(+0.00%)
Mar 28, 2022	0.0650	0.0650	0.0600	0.0600	330,878	+0.00(+0.00%)
Mar 25, 2022	0.0600	0.0600	0.0600	0.0600	228,846	+0.00(+0.00%)
Mar 24, 2022	0.0600	0.0600	0.0600	0.0600	777,742	+0.00(+0.00%)
Mar 23, 2022	0.0750	0.0850	0.0600	0.0600	1,241,020	-0.02(-25.00%)
Mar 22, 2022	0.0700	0.0800	0.0700	0.0800	2,072,375	+0.01(+23.08%)
Mar 21, 2022	0.0700	0.0700	0.0650	0.0650	75,805	+0.00(+0.00%)
Mar 18, 2022	0.0650	0.0650	0.0650	0.0650	15,406	+0.00(+0.00%)
Mar 17, 2022	0.0700	0.0700	0.0650	0.0650	1,142,800	-0.01(-7.14%)
Mar 16, 2022	0.0650	0.0700	0.0650	0.0700	658,500	+0.01(+16.67%)
Mar 15, 2022	0.0600	0.0600	0.0600	0.0600	115,600	+0.00(+0.00%)
Mar 14, 2022	0.0650	0.0650	0.0600	0.0600	40,000	-0.01(-7.69%)
Mar 11, 2022	0.0650	0.0650	0.0650	0.0650	100,000	+0.00(+0.00%)
Mar 10, 2022	0.0650	0.0650	0.0650	0.0650	1,400	+0.00(+0.00%)
Mar 09, 2022	0.0700	0.0700	0.0650	0.0650	216,000	+0.00(+0.00%)
Mar 08, 2022	0.0650	0.0650	0.0650	0.0650	137,433	+0.00(+0.00%)
Mar 07, 2022	0.0600	0.0700	0.0600	0.0650	377,000	+0.00(+0.00%)
Mar 04, 2022	0.0650	0.0650	0.0650	0.0650	340,119	+0.00(+0.00%)
Mar 03, 2022	0.0700	0.0700	0.0650	0.0650	132,000	-0.01(-7.14%)
Mar 02, 2022	0.0600	0.0700	0.0600	0.0700	407,100	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.