Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	23.90	24.52	23.74	24.47	274,994	+0.61(+2.56%)
Mar 30, 2023	23.95	24.36	23.78	23.86	407,868	+0.08(+0.34%)
Mar 29, 2023	23.95	24.75	23.75	23.78	564,535	-0.11(-0.46%)
Mar 28, 2023	23.78	24.01	23.61	23.89	241,667	+0.11(+0.46%)
Mar 27, 2023	24.06	24.26	23.59	23.78	412,962	-0.29(-1.20%)
Mar 24, 2023	24.15	24.47	23.92	24.07	155,792	-0.26(-1.07%)
Mar 23, 2023	24.66	25.09	24.30	24.33	141,663	-0.22(-0.90%)
Mar 22, 2023	25.02	25.04	24.52	24.55	116,257	-0.52(-2.07%)
Mar 21, 2023	25.16	25.50	24.87	25.07	161,968	+0.18(+0.72%)
Mar 20, 2023	25.37	25.60	24.89	24.89	158,098	-0.49(-1.93%)
Mar 17, 2023	25.18	25.51	24.42	25.38	352,864	+0.11(+0.44%)
Mar 16, 2023	24.64	25.34	24.51	25.27	225,528	+0.59(+2.39%)
Mar 15, 2023	24.42	24.72	23.96	24.68	418,874	-0.31(-1.24%)
Mar 14, 2023	25.14	25.47	24.92	24.99	292,048	-0.05(-0.20%)
Mar 13, 2023	25.03	25.26	24.45	25.04	276,904	-0.28(-1.11%)
Mar 10, 2023	25.41	25.88	25.15	25.32	931,991	-0.01(-0.04%)
Mar 09, 2023	25.31	25.79	25.20	25.33	312,583	-0.02(-0.08%)
Mar 08, 2023	25.59	25.84	25.15	25.35	213,641	-0.23(-0.90%)
Mar 07, 2023	25.78	26.31	25.39	25.58	170,867	-0.26(-1.01%)
Mar 06, 2023	25.96	26.28	25.75	25.84	168,900	-0.08(-0.31%)
Mar 03, 2023	25.90	26.06	25.64	25.92	154,215	+0.16(+0.62%)
Mar 02, 2023	25.98	26.29	25.53	25.76	120,691	-0.53(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.