Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	4.930	5.320	4.881	5.230	202,026	+0.38(+7.84%)
Mar 30, 2023	5.450	5.740	4.680	4.850	498,534	-1.19(-19.70%)
Mar 29, 2023	5.740	6.090	5.570	6.040	187,968	+0.47(+8.44%)
Mar 28, 2023	5.720	5.800	5.501	5.570	58,107	-0.14(-2.45%)
Mar 27, 2023	5.770	5.910	5.700	5.710	138,068	-0.12(-2.06%)
Mar 24, 2023	5.690	5.925	5.690	5.830	42,207	-0.01(-0.17%)
Mar 23, 2023	5.710	5.980	5.650	5.840	62,154	+0.19(+3.36%)
Mar 22, 2023	5.830	5.830	5.570	5.650	82,505	-0.16(-2.75%)
Mar 21, 2023	5.800	6.020	5.686	5.810	53,233	+0.03(+0.52%)
Mar 20, 2023	5.470	6.090	5.425	5.780	168,622	+0.21(+3.77%)
Mar 17, 2023	6.160	6.160	5.380	5.570	164,354	-0.57(-9.28%)
Mar 16, 2023	6.080	6.370	6.010	6.140	93,351	-0.07(-1.13%)
Mar 15, 2023	5.950	6.260	5.920	6.210	136,209	+0.21(+3.50%)
Mar 14, 2023	6.230	6.260	5.910	6.000	123,536	-0.15(-2.44%)
Mar 13, 2023	6.300	6.540	6.095	6.150	149,903	-0.34(-5.24%)
Mar 10, 2023	6.820	6.836	6.380	6.490	161,333	-0.40(-5.81%)
Mar 09, 2023	7.140	7.215	6.860	6.890	64,578	-0.25(-3.50%)
Mar 08, 2023	7.220	7.270	7.040	7.140	127,529	-0.13(-1.79%)
Mar 07, 2023	7.350	7.380	7.060	7.270	79,010	-0.09(-1.22%)
Mar 06, 2023	7.500	7.500	6.950	7.360	170,784	-0.20(-2.65%)
Mar 03, 2023	7.440	7.660	7.370	7.560	69,509	+0.14(+1.89%)
Mar 02, 2023	7.360	7.490	7.260	7.420	64,341	-0.03(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.