Prenetics Global Limited - Class A Ordinary Share (NQ: PRE )

4.360 UNCHANGED
Streaming Delayed Price Updated: 11:18 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 16.20 16.20 13.05 14.40 63,051 -1.19(-7.66%)
Mar 30, 2023 12.30 16.50 12.15 15.59 115,409 +3.46(+28.49%)
Mar 29, 2023 12.00 12.26 11.85 12.14 10,622 -0.01(-0.11%)
Mar 28, 2023 11.55 12.30 11.55 12.15 25,429 +0.90(+8.00%)
Mar 27, 2023 11.58 12.00 10.66 11.25 12,733 +0.15(+1.35%)
Mar 24, 2023 11.57 11.57 10.50 11.10 31,172 -0.83(-6.95%)
Mar 23, 2023 11.85 12.60 11.47 11.93 12,655 +0.00(+0.04%)
Mar 22, 2023 13.20 13.31 11.70 11.93 18,108 -1.12(-8.62%)
Mar 21, 2023 12.00 13.50 12.00 13.05 14,119 +1.05(+8.74%)
Mar 20, 2023 11.93 13.05 11.71 12.00 67,854 +0.08(+0.68%)
Mar 17, 2023 12.60 12.75 11.70 11.92 5,390 -0.28(-2.26%)
Mar 16, 2023 12.15 12.75 11.40 12.20 7,168 -0.29(-2.28%)
Mar 15, 2023 12.15 12.73 11.27 12.48 14,554 +0.33(+2.73%)
Mar 14, 2023 14.10 17.40 11.25 12.15 35,976 -0.83(-6.40%)
Mar 13, 2023 13.50 13.95 12.62 12.98 5,029 -0.22(-1.67%)
Mar 10, 2023 13.24 13.80 12.00 13.20 7,909 -0.45(-3.29%)
Mar 09, 2023 14.85 14.85 12.97 13.65 22,700 -1.05(-7.14%)
Mar 08, 2023 15.30 15.30 14.70 14.70 1,901 -0.06(-0.41%)
Mar 07, 2023 15.30 15.30 14.70 14.76 3,549 -0.39(-2.57%)
Mar 06, 2023 15.60 15.75 15.15 15.15 4,223 -0.45(-2.88%)
Mar 03, 2023 15.45 16.05 15.45 15.60 3,007 -0.15(-0.95%)
Mar 02, 2023 16.05 16.43 15.30 15.75 4,753 -0.60(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.