Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	16.20	16.20	13.05	14.40	63,051	-1.19(-7.66%)
Mar 30, 2023	12.30	16.50	12.15	15.59	115,409	+3.46(+28.49%)
Mar 29, 2023	12.00	12.26	11.85	12.14	10,622	-0.01(-0.11%)
Mar 28, 2023	11.55	12.30	11.55	12.15	25,429	+0.90(+8.00%)
Mar 27, 2023	11.58	12.00	10.66	11.25	12,733	+0.15(+1.35%)
Mar 24, 2023	11.57	11.57	10.50	11.10	31,172	-0.83(-6.95%)
Mar 23, 2023	11.85	12.60	11.47	11.93	12,655	+0.00(+0.04%)
Mar 22, 2023	13.20	13.31	11.70	11.93	18,108	-1.12(-8.62%)
Mar 21, 2023	12.00	13.50	12.00	13.05	14,119	+1.05(+8.74%)
Mar 20, 2023	11.93	13.05	11.71	12.00	67,854	+0.08(+0.68%)
Mar 17, 2023	12.60	12.75	11.70	11.92	5,390	-0.28(-2.26%)
Mar 16, 2023	12.15	12.75	11.40	12.20	7,168	-0.29(-2.28%)
Mar 15, 2023	12.15	12.73	11.27	12.48	14,554	+0.33(+2.73%)
Mar 14, 2023	14.10	17.40	11.25	12.15	35,976	-0.83(-6.40%)
Mar 13, 2023	13.50	13.95	12.62	12.98	5,029	-0.22(-1.67%)
Mar 10, 2023	13.24	13.80	12.00	13.20	7,909	-0.45(-3.29%)
Mar 09, 2023	14.85	14.85	12.97	13.65	22,700	-1.05(-7.14%)
Mar 08, 2023	15.30	15.30	14.70	14.70	1,901	-0.06(-0.41%)
Mar 07, 2023	15.30	15.30	14.70	14.76	3,549	-0.39(-2.57%)
Mar 06, 2023	15.60	15.75	15.15	15.15	4,223	-0.45(-2.88%)
Mar 03, 2023	15.45	16.05	15.45	15.60	3,007	-0.15(-0.95%)
Mar 02, 2023	16.05	16.43	15.30	15.75	4,753	-0.60(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.