Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	11.03	11.21	11.00	11.09	3,226,403	+0.18(+1.65%)
Mar 30, 2023	11.22	11.29	10.80	10.91	2,517,631	-0.32(-2.85%)
Mar 29, 2023	11.26	11.30	11.12	11.23	2,115,400	+0.02(+0.18%)
Mar 28, 2023	11.18	11.48	11.06	11.21	1,944,221	+0.13(+1.17%)
Mar 27, 2023	11.21	11.24	10.95	11.08	3,791,628	-0.03(-0.27%)
Mar 24, 2023	11.12	11.19	10.84	11.11	2,084,783	-0.09(-0.80%)
Mar 23, 2023	11.20	11.38	10.95	11.20	2,135,823	+0.15(+1.36%)
Mar 22, 2023	11.28	11.40	11.04	11.05	1,516,613	-0.26(-2.30%)
Mar 21, 2023	11.63	11.66	11.29	11.31	1,397,135	-0.23(-1.99%)
Mar 20, 2023	11.28	11.63	11.18	11.54	1,639,700	+0.30(+2.67%)
Mar 17, 2023	11.44	11.44	11.16	11.24	3,035,624	-0.37(-3.19%)
Mar 16, 2023	11.31	11.66	11.22	11.61	1,815,553	+0.18(+1.57%)
Mar 15, 2023	11.27	11.52	11.21	11.43	1,872,178	-0.06(-0.52%)
Mar 14, 2023	11.65	11.72	11.39	11.49	1,849,225	+0.10(+0.88%)
Mar 13, 2023	11.34	11.66	11.34	11.39	1,721,804	-0.05(-0.44%)
Mar 10, 2023	11.64	11.70	11.21	11.44	3,393,853	-0.18(-1.55%)
Mar 09, 2023	11.96	12.03	11.59	11.62	1,847,461	-0.36(-3.01%)
Mar 08, 2023	12.15	12.15	11.74	11.98	1,234,726	-0.12(-0.99%)
Mar 07, 2023	12.13	12.31	11.94	12.10	2,084,174	-0.02(-0.17%)
Mar 06, 2023	12.55	12.60	11.97	12.12	2,392,616	-0.48(-3.81%)
Mar 03, 2023	12.69	12.86	12.51	12.60	2,320,448	-0.08(-0.63%)
Mar 02, 2023	13.51	13.53	12.54	12.68	3,317,156	-0.86(-6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.