Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	21.19	21.74	21.19	21.72	132,650	+0.51(+2.40%)
Mar 30, 2023	21.77	21.78	21.18	21.21	135,520	-0.33(-1.53%)
Mar 29, 2023	21.43	21.98	21.43	21.54	99,957	+0.12(+0.56%)
Mar 28, 2023	21.68	21.68	21.10	21.42	220,579	-0.33(-1.52%)
Mar 27, 2023	21.94	21.97	21.43	21.75	108,489	-0.13(-0.59%)
Mar 24, 2023	21.80	21.92	21.61	21.88	90,312	-0.01(-0.05%)
Mar 23, 2023	22.10	22.42	21.83	21.89	118,870	-0.21(-0.95%)
Mar 22, 2023	22.79	22.79	22.05	22.10	112,619	-0.74(-3.24%)
Mar 21, 2023	23.09	23.11	22.79	22.84	129,047	-0.14(-0.61%)
Mar 20, 2023	23.15	23.43	22.95	22.98	154,726	-0.15(-0.65%)
Mar 17, 2023	23.18	23.36	22.85	23.13	291,362	+0.11(+0.48%)
Mar 16, 2023	22.01	23.14	21.95	23.02	268,102	+0.87(+3.93%)
Mar 15, 2023	22.14	22.48	22.01	22.15	214,465	-0.36(-1.60%)
Mar 14, 2023	22.54	22.86	22.20	22.51	163,476	+0.15(+0.67%)
Mar 13, 2023	22.62	22.80	21.99	22.36	263,867	-0.83(-3.58%)
Mar 10, 2023	23.84	23.86	23.18	23.19	156,287	-0.65(-2.73%)
Mar 09, 2023	24.80	25.08	23.84	23.84	333,549	+0.00(+0.00%)
Mar 08, 2023	23.25	23.88	22.77	23.84	264,333	+0.65(+2.80%)
Mar 07, 2023	22.74	23.75	22.74	23.19	270,821	+0.15(+0.65%)
Mar 06, 2023	23.02	23.57	22.79	23.04	280,669	+0.00(+0.00%)
Mar 03, 2023	22.64	23.16	22.51	23.04	188,538	+0.37(+1.63%)
Mar 02, 2023	22.91	22.92	22.25	22.67	281,336	-0.71(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.