Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	35.39	37.11	35.24	37.02	2,415,385	+1.51(+4.26%)
Mar 30, 2023	35.28	35.67	34.82	35.51	2,777,996	+1.15(+3.36%)
Mar 29, 2023	33.44	34.57	33.39	34.35	2,310,837	+2.01(+6.22%)
Mar 28, 2023	32.62	32.64	31.44	32.34	1,707,428	-0.48(-1.46%)
Mar 27, 2023	33.73	34.06	32.54	32.82	2,018,334	-0.77(-2.28%)
Mar 24, 2023	33.07	33.61	32.36	33.58	3,094,593	+0.21(+0.63%)
Mar 23, 2023	33.03	34.63	32.43	33.37	3,797,402	+1.57(+4.95%)
Mar 22, 2023	32.79	34.75	31.78	31.80	4,411,094	-0.99(-3.01%)
Mar 21, 2023	32.63	32.97	31.54	32.79	1,952,855	+0.75(+2.35%)
Mar 20, 2023	31.62	32.16	30.87	32.03	2,543,912	+0.22(+0.69%)
Mar 17, 2023	32.21	32.94	31.24	31.81	3,816,505	-0.13(-0.40%)
Mar 16, 2023	29.15	32.06	28.88	31.94	4,098,164	+2.48(+8.43%)
Mar 15, 2023	28.56	29.58	28.04	29.46	6,021,295	+0.04(+0.13%)
Mar 14, 2023	28.65	29.73	28.26	29.42	3,344,664	+1.90(+6.89%)
Mar 13, 2023	26.57	28.68	26.09	27.52	6,402,827	+0.40(+1.46%)
Mar 10, 2023	28.55	28.72	26.78	27.13	6,824,567	-1.52(-5.31%)
Mar 09, 2023	30.25	31.07	28.48	28.65	3,634,315	-1.30(-4.34%)
Mar 08, 2023	29.53	30.06	29.00	29.95	2,578,069	+0.72(+2.45%)
Mar 07, 2023	30.43	30.64	29.00	29.23	3,233,966	-1.16(-3.82%)
Mar 06, 2023	30.49	31.60	30.30	30.39	3,052,656	+0.47(+1.56%)
Mar 03, 2023	28.72	29.95	28.60	29.93	2,316,221	+1.77(+6.28%)
Mar 02, 2023	26.80	28.41	26.79	28.16	2,125,063	+1.00(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.