Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.19	10.22	10.01	10.11	214,640	-0.02(-0.20%)
Mar 27, 2024	9.910	10.14	9.910	10.13	189,489	+0.32(+3.26%)
Mar 26, 2024	10.04	10.04	9.800	9.810	112,864	-0.14(-1.40%)
Mar 25, 2024	10.13	10.19	9.939	9.949	153,561	-0.12(-1.18%)
Mar 22, 2024	10.27	10.38	10.05	10.07	155,661	-0.14(-1.36%)
Mar 21, 2024	10.14	10.28	10.08	10.21	258,230	+0.12(+1.18%)
Mar 20, 2024	9.919	10.17	9.909	10.09	138,810	+0.11(+1.09%)
Mar 19, 2024	9.860	9.999	9.840	9.979	145,057	+0.07(+0.70%)
Mar 18, 2024	9.949	10.08	9.889	9.909	190,510	-0.06(-0.60%)
Mar 15, 2024	9.969	10.15	9.909	9.969	558,981	-0.07(-0.69%)
Mar 14, 2024	10.02	10.06	9.870	10.04	216,228	+0.00(+0.00%)
Mar 13, 2024	10.07	10.12	10.01	10.04	243,114	-0.05(-0.49%)
Mar 12, 2024	10.04	10.12	9.979	10.09	509,539	+0.00(+0.00%)
Mar 11, 2024	10.14	10.14	9.999	10.09	165,252	-0.05(-0.49%)
Mar 08, 2024	9.929	10.16	9.929	10.14	207,168	+0.21(+2.10%)
Mar 07, 2024	10.12	10.12	9.865	9.929	126,353	-0.10(-0.99%)
Mar 06, 2024	9.989	10.10	9.889	10.03	148,028	+0.14(+1.41%)
Mar 05, 2024	9.840	10.04	9.840	9.889	239,374	-0.03(-0.30%)
Mar 04, 2024	10.27	10.34	9.909	9.919	241,088	-0.40(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.