Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	102.41	103.01	103.00	102.52	1,357,345	+0.10(+0.10%)
Mar 27, 2024	100.56	102.63	100.21	102.42	1,711,705	+2.56(+2.56%)
Mar 26, 2024	100.21	100.23	98.93	99.86	1,154,272	-0.08(-0.08%)
Mar 25, 2024	99.50	100.64	99.35	99.94	1,059,157	+0.72(+0.73%)
Mar 22, 2024	100.40	100.55	98.55	99.22	1,341,426	-0.89(-0.89%)
Mar 21, 2024	98.09	100.36	97.47	100.11	2,074,603	+2.70(+2.77%)
Mar 20, 2024	97.00	97.82	96.53	97.41	1,164,252	-0.35(-0.36%)
Mar 19, 2024	96.89	97.80	96.34	97.76	1,553,204	+1.07(+1.11%)
Mar 18, 2024	94.77	97.03	94.44	96.69	1,820,035	+1.13(+1.18%)
Mar 15, 2024	94.00	95.99	94.00	95.56	6,291,071	+1.35(+1.43%)
Mar 14, 2024	94.51	94.64	92.99	94.21	1,912,892	-0.56(-0.59%)
Mar 13, 2024	94.21	95.84	93.60	94.77	2,427,990	+1.10(+1.17%)
Mar 12, 2024	94.15	94.53	93.22	93.67	1,381,121	-0.14(-0.15%)
Mar 11, 2024	92.26	94.49	92.26	93.81	1,491,645	+1.61(+1.75%)
Mar 08, 2024	92.51	93.74	91.42	92.20	1,224,383	-0.29(-0.31%)
Mar 07, 2024	92.39	93.28	91.83	92.49	1,824,211	+0.61(+0.66%)
Mar 06, 2024	91.45	92.92	91.15	91.88	1,507,304	+0.44(+0.48%)
Mar 05, 2024	90.28	92.50	90.07	91.44	1,651,178	+1.35(+1.50%)
Mar 04, 2024	92.42	92.98	89.34	90.09	2,013,688	-3.02(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.