Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.30	10.30	9.580	10.01	69,722	-0.24(-2.34%)
Mar 27, 2024	10.33	10.59	9.810	10.25	90,532	-0.18(-1.73%)
Mar 26, 2024	11.02	11.02	10.30	10.43	113,848	-0.49(-4.49%)
Mar 25, 2024	10.86	11.35	10.75	10.92	183,294	+0.16(+1.49%)
Mar 22, 2024	10.82	11.07	10.00	10.76	164,285	-0.03(-0.28%)
Mar 21, 2024	10.25	11.10	10.21	10.79	255,481	+0.64(+6.31%)
Mar 20, 2024	9.420	10.25	9.400	10.15	123,964	+0.66(+6.95%)
Mar 19, 2024	9.000	9.490	8.810	9.490	64,364	+0.46(+5.09%)
Mar 18, 2024	8.750	9.125	8.507	9.030	107,361	+0.28(+3.20%)
Mar 15, 2024	8.240	8.950	8.136	8.750	111,464	+0.42(+5.04%)
Mar 14, 2024	8.620	9.182	8.020	8.330	116,535	-0.30(-3.48%)
Mar 13, 2024	8.600	8.999	8.400	8.630	92,455	+0.04(+0.47%)
Mar 12, 2024	8.700	8.800	8.400	8.590	113,681	-0.11(-1.26%)
Mar 11, 2024	8.100	9.250	7.880	8.700	234,146	+0.60(+7.41%)
Mar 08, 2024	8.170	8.180	7.840	8.100	71,391	-0.03(-0.37%)
Mar 07, 2024	8.400	8.400	7.690	8.130	335,076	+1.20(+17.32%)
Mar 06, 2024	7.240	7.587	6.580	6.930	154,934	+0.19(+2.82%)
Mar 05, 2024	7.970	8.045	6.610	6.740	69,908	-1.18(-14.90%)
Mar 04, 2024	7.610	7.988	7.560	7.920	62,151	+0.42(+5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.