Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	50.08	50.33	50.33	50.48	227,807	+0.21(+0.42%)
Mar 27, 2024	49.33	50.27	49.33	50.27	148,739	+1.21(+2.47%)
Mar 26, 2024	49.24	49.69	48.63	49.06	127,405	+0.17(+0.35%)
Mar 25, 2024	49.17	49.50	48.76	48.89	103,097	-0.17(-0.35%)
Mar 22, 2024	49.80	49.86	48.58	49.06	199,450	-1.09(-2.17%)
Mar 21, 2024	49.56	50.68	49.34	50.15	248,902	+0.85(+1.72%)
Mar 20, 2024	48.00	49.75	48.00	49.30	162,044	+1.17(+2.43%)
Mar 19, 2024	47.45	48.59	47.45	48.13	365,322	+0.33(+0.69%)
Mar 18, 2024	47.59	48.08	46.68	47.80	232,233	+0.10(+0.21%)
Mar 15, 2024	47.57	48.51	47.34	47.70	534,698	-0.13(-0.27%)
Mar 14, 2024	48.49	48.63	47.60	47.83	187,621	-0.66(-1.36%)
Mar 13, 2024	49.53	50.08	47.78	48.49	294,308	-1.29(-2.60%)
Mar 12, 2024	50.53	50.53	49.76	49.78	101,408	-1.02(-2.00%)
Mar 11, 2024	51.05	51.18	50.47	50.80	93,297	-0.31(-0.61%)
Mar 08, 2024	51.95	52.07	50.77	51.11	122,924	-0.22(-0.43%)
Mar 07, 2024	51.61	51.85	51.07	51.33	192,368	+0.19(+0.37%)
Mar 06, 2024	51.58	52.06	50.87	51.14	249,770	-0.36(-0.70%)
Mar 05, 2024	49.94	51.58	49.94	51.50	214,070	+1.58(+3.16%)
Mar 04, 2024	49.97	50.52	49.37	49.92	273,548	-0.18(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.