Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	19.90	20.16	19.70	20.16	21,906	+0.26(+1.31%)
Mar 27, 2024	19.63	20.02	19.63	19.90	28,963	+0.29(+1.48%)
Mar 26, 2024	20.22	20.22	19.61	19.61	26,885	-0.21(-1.05%)
Mar 25, 2024	20.39	20.43	19.65	19.82	18,217	-0.32(-1.58%)
Mar 22, 2024	20.42	20.55	19.91	20.14	18,561	-0.44(-2.12%)
Mar 21, 2024	20.28	20.57	20.05	20.57	16,592	+0.29(+1.42%)
Mar 20, 2024	19.71	20.43	19.64	20.28	29,774	+0.45(+2.25%)
Mar 19, 2024	20.16	20.32	19.61	19.84	28,046	-0.20(-0.99%)
Mar 18, 2024	20.33	21.05	19.86	20.04	67,624	-0.43(-2.08%)
Mar 15, 2024	20.73	21.07	20.43	20.46	45,911	-0.35(-1.67%)
Mar 14, 2024	20.90	20.90	20.38	20.81	42,247	+0.10(+0.48%)
Mar 13, 2024	19.71	21.10	19.71	20.71	56,330	+1.09(+5.56%)
Mar 12, 2024	20.14	20.45	19.61	19.62	41,835	-0.42(-2.08%)
Mar 11, 2024	21.08	21.43	20.04	20.04	39,049	-1.02(-4.85%)
Mar 08, 2024	23.89	23.89	20.43	21.06	143,211	-6.04(-22.29%)
Mar 07, 2024	27.42	27.97	26.59	27.10	38,463	-0.57(-2.04%)
Mar 06, 2024	26.56	27.70	26.34	27.66	40,165	+0.88(+3.30%)
Mar 05, 2024	26.34	26.78	25.79	26.78	16,497	+0.52(+1.96%)
Mar 04, 2024	25.50	26.29	25.17	26.27	12,053	+0.61(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.