Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	112.72	113.46	113.38	113.10	5,306,920	+0.18(+0.16%)
Mar 27, 2024	111.45	113.14	111.39	112.92	7,570,579	+1.97(+1.78%)
Mar 26, 2024	109.94	111.35	109.39	110.95	7,809,358	+1.48(+1.35%)
Mar 25, 2024	109.91	110.25	108.57	109.47	6,719,266	-0.56(-0.51%)
Mar 22, 2024	110.97	111.43	110.00	110.02	5,414,445	-0.94(-0.84%)
Mar 21, 2024	111.40	111.59	110.46	110.96	9,770,965	+0.01(+0.01%)
Mar 20, 2024	112.44	112.68	110.18	110.95	8,358,281	-1.65(-1.47%)
Mar 19, 2024	111.89	113.86	111.49	112.60	8,340,397	+0.72(+0.64%)
Mar 18, 2024	114.78	115.19	111.74	111.89	13,054,000	-3.03(-2.64%)
Mar 15, 2024	112.46	114.92	111.71	114.92	22,526,854	-3.34(-2.83%)
Mar 14, 2024	119.42	119.75	117.27	118.26	4,976,820	-1.30(-1.09%)
Mar 13, 2024	119.92	120.33	119.03	119.57	3,438,652	-0.60(-0.50%)
Mar 12, 2024	119.36	120.48	118.47	120.16	3,094,993	+0.57(+0.47%)
Mar 11, 2024	120.33	120.82	119.03	119.60	3,905,294	-0.77(-0.64%)
Mar 08, 2024	120.37	121.04	120.01	120.36	3,374,095	+0.04(+0.03%)
Mar 07, 2024	119.51	120.90	119.36	120.32	4,221,638	+1.57(+1.32%)
Mar 06, 2024	118.02	118.99	117.84	118.75	3,405,518	+0.86(+0.73%)
Mar 05, 2024	119.85	120.00	117.50	117.89	3,518,261	-1.55(-1.30%)
Mar 04, 2024	117.72	119.69	117.59	119.45	3,179,670	+1.41(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.