Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	29.20	29.35	29.35	29.23	447,440	-0.01(-0.03%)
Mar 27, 2024	28.23	29.24	27.98	29.24	410,633	+1.35(+4.84%)
Mar 26, 2024	28.68	28.73	27.70	27.89	624,318	-0.51(-1.80%)
Mar 25, 2024	27.94	28.44	27.94	28.40	307,540	+0.47(+1.68%)
Mar 22, 2024	28.53	28.95	27.92	27.93	402,481	-0.51(-1.79%)
Mar 21, 2024	28.25	28.91	28.12	28.44	448,191	+0.51(+1.83%)
Mar 20, 2024	27.70	27.99	26.89	27.93	773,499	+0.29(+1.05%)
Mar 19, 2024	27.43	28.01	27.16	27.64	449,009	+0.17(+0.62%)
Mar 18, 2024	27.86	27.99	26.85	27.47	668,223	-0.22(-0.79%)
Mar 15, 2024	27.38	28.19	26.94	27.69	1,675,121	+0.10(+0.36%)
Mar 14, 2024	27.68	28.24	27.20	27.59	460,856	-0.17(-0.61%)
Mar 13, 2024	27.81	28.83	27.68	27.76	396,382	-0.32(-1.14%)
Mar 12, 2024	28.56	28.71	27.86	28.08	395,944	-0.20(-0.71%)
Mar 11, 2024	28.44	29.18	27.88	28.28	513,680	-0.27(-0.95%)
Mar 08, 2024	28.31	28.81	28.30	28.55	629,230	+0.49(+1.75%)
Mar 07, 2024	28.17	28.68	27.68	28.06	423,494	+0.27(+0.97%)
Mar 06, 2024	26.72	28.14	26.45	27.79	639,763	+1.39(+5.27%)
Mar 05, 2024	26.31	26.81	26.23	26.40	323,349	-0.17(-0.64%)
Mar 04, 2024	26.13	26.59	25.69	26.57	626,372	+0.21(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.