Date	Open	High	Low	Close	Change (%)
Apr 30, 2020	4336	4441	4275	4375	-34.86(-0.79%)
Apr 29, 2020	4440	4502	4364	4410	+23.74(+0.54%)
Apr 28, 2020	4448	4477	4326	4386	+25.81(+0.59%)
Apr 27, 2020	4322	4410	4302	4360	+82.95(+1.94%)
Apr 24, 2020	4265	4303	4194	4277	+38.87(+0.92%)
Apr 23, 2020	4342	4373	4196	4238	-100.05(-2.31%)
Apr 22, 2020	4191	4382	4176	4338	+250.03(+6.12%)
Apr 21, 2020	4097	4154	4034	4088	-96.94(-2.32%)
Apr 20, 2020	4226	4290	4166	4185	-95.72(-2.24%)
Apr 17, 2020	4227	4307	4149	4281	+180.47(+4.40%)
Apr 16, 2020	4047	4118	3952	4101	+60.01(+1.49%)
Apr 15, 2020	4024	4097	3977	4041	-104.89(-2.53%)
Apr 14, 2020	4145	4193	4083	4145	+99.48(+2.46%)
Apr 13, 2020	4137	4153	3959	4046	-103.18(-2.49%)
Apr 09, 2020	4063	4219	4005	4149	+150.52(+3.76%)
Apr 08, 2020	3900	4040	3851	3999	+126.68(+3.27%)
Apr 07, 2020	4052	4108	3833	3872	+28.25(+0.73%)
Apr 06, 2020	3689	3880	3635	3844	+343.00(+9.80%)
Apr 03, 2020	3547	3587	3402	3501	-68.46(-1.92%)
Apr 02, 2020	3531	3681	3443	3569	+49.29(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.