Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	43.83	43.94	42.96	43.16	3,262,652	-0.83(-1.89%)
Apr 29, 2009	43.74	44.52	43.74	43.99	3,199,771	+0.70(+1.62%)
Apr 28, 2009	43.20	43.55	42.64	43.29	1,915,413	-0.36(-0.82%)
Apr 27, 2009	43.66	44.30	43.41	43.65	2,445,313	-1.69(-3.73%)
Apr 24, 2009	45.08	45.65	44.80	45.34	1,552,752	+0.39(+0.87%)
Apr 23, 2009	44.77	45.20	44.28	44.95	1,559,277	+0.31(+0.69%)
Apr 22, 2009	44.45	45.40	44.20	44.64	2,224,991	-1.10(-2.40%)
Apr 21, 2009	44.83	45.78	44.57	45.74	1,860,302	-0.10(-0.22%)
Apr 20, 2009	46.79	46.79	45.47	45.84	2,344,957	-2.16(-4.50%)
Apr 17, 2009	48.22	48.30	47.78	48.00	1,495,441	-0.90(-1.84%)
Apr 16, 2009	48.76	49.05	47.91	48.90	2,076,828	+1.22(+2.56%)
Apr 15, 2009	46.75	47.70	46.39	47.68	2,991,700	+2.83(+6.31%)
Apr 14, 2009	45.03	45.18	44.48	44.85	1,494,368	-0.76(-1.67%)
Apr 13, 2009	45.39	45.95	44.69	45.61	1,596,801	+0.59(+1.31%)
Apr 09, 2009	44.80	45.24	44.45	45.02	1,364,091	+1.13(+2.57%)
Apr 08, 2009	43.79	44.20	43.54	43.89	1,408,212	-0.33(-0.75%)
Apr 07, 2009	44.07	44.53	43.92	44.22	1,161,418	-0.61(-1.36%)
Apr 06, 2009	45.00	45.34	44.13	44.83	1,932,423	-0.28(-0.62%)
Apr 03, 2009	44.19	45.13	44.18	45.11	1,165,334	+0.38(+0.85%)
Apr 02, 2009	44.45	45.60	44.31	44.73	2,481,406	+1.25(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.