FinancialContent is the trusted provider of stock market information to the media industry.
China Mobile [Hong Kong] Ltd (NY: CHL)
40.79 USD  +0.62 (+1.54%)
Streaming Delayed Price  /  Updated: 9:46 AM EDT, Apr 7, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2013 54.65 55.24 54.60 55.24 625,884 +0.52(+0.95%)
Apr 29, 2013 54.46 54.76 54.26 54.72 436,805 +0.50(+0.92%)
Apr 26, 2013 54.36 54.42 54.22 54.22 331,743 -0.08(-0.15%)
Apr 25, 2013 54.08 54.65 54.02 54.30 452,352 +0.55(+1.02%)
Apr 24, 2013 53.35 53.80 53.22 53.75 394,474 +0.58(+1.09%)
Apr 23, 2013 52.79 53.42 52.71 53.17 715,693 -0.21(-0.39%)
Apr 22, 2013 53.28 53.50 53.00 53.38 363,698 +0.27(+0.51%)
Apr 19, 2013 52.83 53.12 52.55 53.11 596,199 +0.92(+1.76%)
Apr 18, 2013 52.18 52.29 51.90 52.19 562,848 +0.43(+0.83%)
Apr 17, 2013 52.27 52.28 51.68 51.76 713,026 -0.89(-1.69%)
Apr 16, 2013 52.67 52.79 52.33 52.65 515,748 +0.25(+0.48%)
Apr 15, 2013 52.91 53.12 52.40 52.40 895,396 -1.13(-2.11%)
Apr 12, 2013 53.37 53.67 53.20 53.53 454,934 +0.02(+0.04%)
Apr 11, 2013 53.57 53.63 53.36 53.51 470,336 -0.04(-0.07%)
Apr 10, 2013 53.63 53.70 53.27 53.55 742,351 -0.22(-0.41%)
Apr 09, 2013 53.36 54.10 53.35 53.77 995,931 +0.53(+1.00%)
Apr 08, 2013 53.05 53.35 52.92 53.24 547,796 -0.08(-0.15%)
Apr 05, 2013 52.64 53.43 52.56 53.32 616,494 +0.06(+0.11%)
Apr 04, 2013 53.25 53.41 53.08 53.26 456,751 -0.03(-0.06%)
Apr 03, 2013 53.35 53.62 53.20 53.29 792,872 -0.08(-0.15%)
Apr 02, 2013 53.34 53.39 53.11 53.37 412,322 +0.35(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.