FinancialContent is the trusted provider of stock market information to the media industry.
China Mobile [Hong Kong] Ltd (NY: CHL)
41.73 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 7:31 AM EDT, Oct 16, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2014 47.18 47.56 47.04 47.43 1,310,993 +0.53(+1.13%)
Apr 29, 2014 46.88 47.29 46.83 46.90 1,276,869 +1.60(+3.53%)
Apr 28, 2014 45.18 45.36 45.09 45.30 887,208 +0.53(+1.18%)
Apr 25, 2014 44.57 44.82 44.49 44.77 1,241,267 -0.33(-0.73%)
Apr 24, 2014 45.11 45.30 44.75 45.10 1,302,481 +0.01(+0.02%)
Apr 23, 2014 45.29 45.33 44.83 45.09 1,438,081 -1.27(-2.74%)
Apr 22, 2014 46.09 46.52 46.05 46.36 1,246,510 -0.31(-0.66%)
Apr 21, 2014 46.77 46.92 46.50 46.67 565,958 -0.23(-0.49%)
Apr 17, 2014 46.55 46.90 46.90 46.90 919,700 +0.23(+0.49%)
Apr 16, 2014 46.57 46.73 46.42 46.67 624,764 +0.07(+0.15%)
Apr 15, 2014 46.77 46.93 46.18 46.60 706,745 -0.83(-1.75%)
Apr 14, 2014 47.51 47.59 47.18 47.43 716,054 -0.33(-0.69%)
Apr 11, 2014 47.77 47.88 47.62 47.76 956,064 -0.24(-0.50%)
Apr 10, 2014 48.16 48.59 47.92 48.00 2,859,054 +0.59(+1.24%)
Apr 09, 2014 47.37 47.42 46.92 47.41 1,600,621 +0.76(+1.63%)
Apr 08, 2014 46.66 47.06 46.56 46.65 1,724,576 +0.69(+1.50%)
Apr 07, 2014 46.17 46.26 45.92 45.96 1,352,644 +0.33(+0.72%)
Apr 04, 2014 46.05 46.16 45.55 45.63 884,741 -0.46(-1.00%)
Apr 03, 2014 46.10 46.20 45.80 46.09 1,399,095 +0.33(+0.72%)
Apr 02, 2014 45.87 45.90 45.58 45.76 1,450,179 +0.13(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.