China Mobile Hong Kong Ltd (NY: CHL )

30.51 USD +0.11 (+0.36%)
Official Closing Price Updated: 5:00 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 47.55 47.98 47.37 47.67 822,363 +0.11(+0.23%)
Apr 29, 2019 47.54 47.60 47.42 47.56 507,292 -0.08(-0.17%)
Apr 26, 2019 47.65 47.82 47.49 47.64 783,000 +0.56(+1.19%)
Apr 25, 2019 47.23 47.24 46.89 47.08 663,533 -0.18(-0.38%)
Apr 24, 2019 47.50 47.50 47.08 47.26 1,049,181 -0.13(-0.27%)
Apr 23, 2019 48.08 48.08 47.20 47.39 1,199,141 -0.56(-1.17%)
Apr 22, 2019 48.32 48.43 47.87 47.95 602,412 -0.26(-0.54%)
Apr 18, 2019 48.62 48.71 48.11 48.21 752,900 -0.46(-0.95%)
Apr 17, 2019 48.86 48.88 48.40 48.67 3,313,454 -0.11(-0.23%)
Apr 16, 2019 48.83 48.89 48.64 48.78 998,931 +0.28(+0.58%)
Apr 15, 2019 48.90 48.92 48.42 48.50 1,256,521 -0.64(-1.30%)
Apr 12, 2019 49.30 49.30 48.94 49.14 1,851,900 +0.13(+0.27%)
Apr 11, 2019 49.30 49.30 48.90 49.01 613,458 -0.27(-0.55%)
Apr 10, 2019 49.69 49.78 49.28 49.28 1,040,404 -0.24(-0.48%)
Apr 09, 2019 49.90 49.90 49.44 49.52 1,511,737 -0.38(-0.76%)
Apr 08, 2019 50.21 50.22 49.75 49.90 3,530,614 -0.83(-1.64%)
Apr 05, 2019 50.66 50.92 50.62 50.73 389,600 +0.07(+0.14%)
Apr 04, 2019 50.81 50.93 50.53 50.66 708,616 -0.03(-0.06%)
Apr 03, 2019 50.76 50.91 50.56 50.69 738,149 +0.61(+1.22%)
Apr 02, 2019 50.12 50.21 49.95 50.08 649,902 +0.08(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.