Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	54.42	54.88	54.30	54.30	6,446	+0.49(+0.91%)
Apr 29, 2008	54.08	54.08	53.73	53.81	8,274	-0.79(-1.45%)
Apr 28, 2008	54.70	54.91	54.58	54.60	8,896	+0.35(+0.64%)
Apr 25, 2008	54.42	54.63	54.00	54.25	15,644	-0.31(-0.57%)
Apr 24, 2008	54.54	54.78	53.87	54.56	8,932	-0.58(-1.06%)
Apr 23, 2008	54.79	55.25	54.77	55.15	7,379	+1.21(+2.24%)
Apr 22, 2008	54.09	54.31	53.76	53.94	7,876	-0.47(-0.87%)
Apr 21, 2008	54.10	54.45	54.03	54.41	8,565	+1.07(+2.00%)
Apr 18, 2008	53.27	53.52	53.01	53.34	10,788	+0.60(+1.13%)
Apr 17, 2008	52.65	52.91	52.53	52.75	22,069	-0.85(-1.58%)
Apr 16, 2008	52.71	53.62	52.71	53.59	8,420	+1.61(+3.09%)
Apr 15, 2008	51.76	51.99	51.64	51.99	25,319	+0.89(+1.75%)
Apr 14, 2008	51.27	51.41	50.96	51.09	33,847	-0.38(-0.74%)
Apr 11, 2008	51.89	51.96	51.47	51.47	16,012	-0.63(-1.21%)
Apr 10, 2008	52.00	52.34	51.66	52.10	6,635	+0.17(+0.33%)
Apr 09, 2008	52.26	52.42	51.82	51.93	27,552	-1.15(-2.17%)
Apr 08, 2008	52.52	53.08	52.52	53.08	4,425	-0.42(-0.78%)
Apr 07, 2008	53.61	53.93	53.38	53.50	12,117	+0.18(+0.34%)
Apr 04, 2008	53.26	53.60	53.04	53.32	14,798	+0.23(+0.43%)
Apr 03, 2008	52.42	53.27	52.41	53.09	12,607	+0.96(+1.83%)
Apr 02, 2008	52.43	52.60	52.04	52.13	23,224	+0.09(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.