Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	64.81	64.81	64.46	64.50	4,376	-0.05(-0.08%)
Apr 27, 2012	64.37	64.79	64.04	64.55	7,296	+0.05(+0.08%)
Apr 26, 2012	64.28	64.66	63.96	64.50	37,477	+0.15(+0.24%)
Apr 25, 2012	64.19	64.39	63.99	64.35	2,030	+0.77(+1.20%)
Apr 24, 2012	63.87	64.07	63.58	63.58	5,591	+0.39(+0.62%)
Apr 23, 2012	63.56	63.56	62.98	63.19	2,023	-1.09(-1.69%)
Apr 20, 2012	64.28	64.57	64.28	64.28	3,083	+0.44(+0.68%)
Apr 19, 2012	64.12	64.35	63.69	63.84	7,018	-0.34(-0.53%)
Apr 18, 2012	64.12	64.34	64.03	64.18	18,285	-0.17(-0.26%)
Apr 17, 2012	64.00	64.54	63.74	64.35	7,687	+0.41(+0.65%)
Apr 16, 2012	63.80	63.94	63.50	63.94	3,018	+0.12(+0.19%)
Apr 13, 2012	64.20	64.20	63.39	63.81	2,437	-0.22(-0.34%)
Apr 12, 2012	63.17	64.45	63.17	64.03	3,893	+1.48(+2.37%)
Apr 11, 2012	62.65	62.79	62.55	62.55	2,955	+0.81(+1.31%)
Apr 10, 2012	62.47	62.52	61.74	61.74	3,747	-1.06(-1.69%)
Apr 09, 2012	62.68	63.44	62.68	62.80	1,555	-0.75(-1.18%)
Apr 05, 2012	64.08	64.08	63.35	63.55	10,683	+0.34(+0.54%)
Apr 04, 2012	63.57	63.57	63.00	63.21	20,527	-0.88(-1.37%)
Apr 03, 2012	64.44	64.52	63.87	64.09	11,869	-0.78(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.