Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 59.48 59.57 59.20 59.20 2,442 -1.04(-1.73%)
Apr 29, 2015 60.51 60.54 60.24 60.24 95,225 -0.52(-0.85%)
Apr 28, 2015 60.81 61.13 60.76 60.76 699 -0.26(-0.42%)
Apr 27, 2015 61.02 61.02 61.02 61.02 480 +0.31(+0.51%)
Apr 24, 2015 60.56 60.71 60.56 60.71 635 +0.69(+1.16%)
Apr 23, 2015 59.80 60.02 59.80 60.02 3,660 +0.38(+0.63%)
Apr 21, 2015 59.75 59.75 59.64 59.64 145 +0.72(+1.22%)
Apr 20, 2015 59.01 59.01 58.92 58.92 1,635 +0.58(+0.99%)
Apr 17, 2015 59.09 59.09 58.35 58.35 6,365 -1.49(-2.48%)
Apr 16, 2015 59.68 59.83 59.68 59.83 626 +1.04(+1.77%)
Apr 15, 2015 58.94 58.94 58.79 58.79 442 -0.22(-0.37%)
Apr 14, 2015 59.01 59.01 59.01 59.01 154 +0.12(+0.20%)
Apr 13, 2015 58.99 58.99 58.89 58.89 1,435 -0.15(-0.25%)
Apr 10, 2015 58.96 59.05 58.93 59.04 1,429 -0.30(-0.51%)
Apr 09, 2015 59.07 59.34 59.07 59.34 1,623 +0.64(+1.10%)
Apr 08, 2015 58.49 58.70 58.40 58.70 8,425 +1.20(+2.09%)
Apr 07, 2015 57.74 57.74 57.47 57.50 1,469 -0.24(-0.42%)
Apr 06, 2015 57.49 57.74 57.40 57.74 490 +0.72(+1.26%)
Apr 02, 2015 56.56 57.02 57.02 57.02 5,742 +0.59(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.