Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 64.74 65.23 64.74 64.86 8,115 +0.27(+0.42%)
Apr 27, 2018 64.28 64.58 64.11 64.58 1,592 +0.41(+0.64%)
Apr 26, 2018 64.17 64.17 64.17 64.17 400 +0.21(+0.33%)
Apr 24, 2018 63.96 63.96 63.96 133 -0.02(-0.03%)
Apr 23, 2018 64.08 64.19 63.98 63.98 4,441 -0.91(-1.41%)
Apr 18, 2018 64.89 64.89 64.89 171 +0.26(+0.41%)
Apr 16, 2018 64.63 64.63 64.63 173 -0.15(-0.24%)
Apr 13, 2018 64.76 64.78 64.76 64.78 792 -0.33(-0.51%)
Apr 12, 2018 65.04 65.11 65.01 65.11 1,620 +0.22(+0.34%)
Apr 11, 2018 64.61 65.10 64.61 64.89 2,095 -0.06(-0.09%)
Apr 10, 2018 64.95 64.95 64.95 64.95 195 +0.66(+1.02%)
Apr 09, 2018 64.17 64.45 63.96 64.29 5,567 +1.13(+1.78%)
Apr 06, 2018 63.50 63.87 63.13 63.16 3,780 -0.91(-1.43%)
Apr 05, 2018 64.25 64.25 63.97 64.08 1,683 -0.02(-0.03%)
Apr 04, 2018 62.58 64.10 62.58 64.10 40,936 +0.05(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.