Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 43.08 43.29 41.82 42.42 311,797 -0.62(-1.44%)
Apr 29, 2015 42.30 43.81 42.24 43.04 1,589,257 +0.54(+1.27%)
Apr 28, 2015 42.36 42.52 42.14 42.50 306,698 +0.27(+0.63%)
Apr 27, 2015 42.26 42.80 42.15 42.23 215,736 +0.02(+0.04%)
Apr 24, 2015 41.66 42.68 41.43 42.22 194,152 +0.41(+0.97%)
Apr 23, 2015 41.69 42.76 41.49 41.81 252,854 +0.37(+0.89%)
Apr 22, 2015 41.21 41.76 41.19 41.44 170,465 +0.17(+0.42%)
Apr 21, 2015 41.26 41.55 41.18 41.27 140,611 -0.05(-0.11%)
Apr 20, 2015 41.35 41.56 41.28 41.32 87,364 +0.29(+0.71%)
Apr 17, 2015 41.21 41.45 40.70 41.03 175,942 -0.34(-0.81%)
Apr 16, 2015 41.33 41.65 41.12 41.36 152,129 -0.05(-0.11%)
Apr 15, 2015 41.29 41.86 41.12 41.41 180,149 +0.19(+0.46%)
Apr 14, 2015 41.25 41.42 41.09 41.22 172,094 -0.01(-0.02%)
Apr 13, 2015 42.03 42.07 41.14 41.23 255,010 -0.85(-2.03%)
Apr 10, 2015 42.77 42.87 41.97 42.08 159,086 -0.68(-1.59%)
Apr 09, 2015 41.68 42.77 41.68 42.77 169,892 +0.74(+1.75%)
Apr 08, 2015 41.26 42.28 40.71 42.03 201,965 +0.82(+2.00%)
Apr 07, 2015 40.75 41.31 40.49 41.21 194,873 +0.64(+1.58%)
Apr 06, 2015 40.50 40.91 40.38 40.57 218,565 -0.10(-0.25%)
Apr 02, 2015 40.32 40.67 40.67 40.67 130,913 +0.15(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.