Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	41.61	41.72	41.17	41.17	962,442	-0.40(-0.96%)
Apr 27, 2007	41.51	41.66	41.37	41.57	93,695	-0.10(-0.24%)
Apr 26, 2007	41.64	41.79	41.43	41.67	91,174	-0.01(-0.01%)
Apr 25, 2007	41.36	41.70	41.30	41.68	85,992	+0.52(+1.26%)
Apr 24, 2007	41.28	41.34	40.98	41.16	590,182	-0.17(-0.41%)
Apr 23, 2007	41.70	41.70	41.27	41.33	418,197	-0.33(-0.79%)
Apr 20, 2007	41.75	41.75	41.49	41.66	2,571,229	+0.11(+0.26%)
Apr 19, 2007	41.37	41.67	41.23	41.55	531,220	-0.04(-0.10%)
Apr 18, 2007	41.13	41.73	41.13	41.59	589,762	+0.61(+1.50%)
Apr 17, 2007	41.02	41.18	40.94	40.98	714,689	-0.01(-0.03%)
Apr 16, 2007	40.45	41.20	40.45	40.99	1,023,225	+0.78(+1.94%)
Apr 13, 2007	39.88	40.24	39.88	40.21	888,775	+0.26(+0.65%)
Apr 12, 2007	39.96	39.96	39.73	39.96	44,396	-0.04(-0.11%)
Apr 11, 2007	40.31	40.31	39.93	40.00	142,013	-0.33(-0.81%)
Apr 10, 2007	40.19	40.36	40.19	40.33	46,357	+0.16(+0.39%)
Apr 09, 2007	40.30	40.34	40.08	40.17	426,180	-0.16(-0.41%)
Apr 05, 2007	40.18	40.34	40.06	40.33	79,970	+0.14(+0.34%)
Apr 04, 2007	40.32	40.41	40.12	40.20	220,723	-0.11(-0.28%)
Apr 03, 2007	40.05	40.41	40.05	40.31	328,984	+0.49(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.