Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	20.55	20.62	20.44	20.58	1,860,680	-0.02(-0.08%)
Apr 29, 2013	20.62	20.64	20.52	20.60	1,252,183	+0.09(+0.46%)
Apr 26, 2013	20.60	20.64	20.38	20.50	5,140,934	-0.13(-0.64%)
Apr 25, 2013	20.60	20.71	20.55	20.64	1,632,465	+0.05(+0.23%)
Apr 24, 2013	20.37	20.59	20.33	20.59	4,500,720	+0.25(+1.23%)
Apr 23, 2013	20.23	20.37	20.16	20.34	2,593,270	+0.25(+1.24%)
Apr 22, 2013	20.13	20.15	19.90	20.09	1,903,703	-0.01(-0.04%)
Apr 19, 2013	19.88	20.11	19.83	20.10	1,234,978	+0.25(+1.26%)
Apr 18, 2013	20.01	20.36	19.77	19.85	2,980,483	-0.19(-0.97%)
Apr 17, 2013	20.28	20.28	19.90	20.04	2,845,762	-0.40(-1.95%)
Apr 16, 2013	20.43	20.44	20.23	20.44	1,701,369	+0.23(+1.12%)
Apr 15, 2013	20.70	20.74	20.17	20.21	4,411,253	-0.54(-2.59%)
Apr 12, 2013	20.74	20.91	20.66	20.75	7,560,446	-0.26(-1.22%)
Apr 11, 2013	20.98	21.07	20.88	21.01	3,480,340	-0.04(-0.18%)
Apr 10, 2013	20.80	21.05	20.77	21.05	4,317,079	+0.33(+1.58%)
Apr 09, 2013	20.64	20.81	20.59	20.72	1,852,696	+0.09(+0.45%)
Apr 08, 2013	20.45	20.64	20.31	20.63	1,514,375	+0.17(+0.84%)
Apr 05, 2013	20.23	20.48	20.11	20.46	1,805,061	+0.00(+0.00%)
Apr 04, 2013	20.41	20.48	20.32	20.46	1,534,146	+0.10(+0.50%)
Apr 03, 2013	20.69	20.71	20.28	20.36	2,172,998	-0.30(-1.47%)
Apr 02, 2013	20.89	20.89	20.64	20.66	2,113,151	-0.12(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.