Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	25.20	25.43	25.08	25.37	2,187,124	+0.13(+0.53%)
Apr 29, 2014	25.29	25.44	25.14	25.23	1,472,620	-0.01(-0.03%)
Apr 28, 2014	25.44	25.57	25.05	25.24	2,202,290	-0.24(-0.93%)
Apr 25, 2014	25.63	25.78	25.46	25.48	1,211,677	-0.33(-1.29%)
Apr 24, 2014	26.31	26.31	25.80	25.81	1,068,672	-0.38(-1.45%)
Apr 23, 2014	26.07	26.23	25.98	26.19	1,343,012	+0.10(+0.39%)
Apr 22, 2014	25.96	26.26	25.81	26.09	2,228,296	+0.17(+0.67%)
Apr 21, 2014	25.91	26.09	25.82	25.91	1,093,663	-0.02(-0.09%)
Apr 17, 2014	25.90	25.94	25.94	25.94	1,954,279	+0.02(+0.06%)
Apr 16, 2014	25.86	25.92	25.69	25.92	1,288,363	+0.16(+0.61%)
Apr 15, 2014	25.72	25.90	25.38	25.76	2,604,019	+0.16(+0.62%)
Apr 14, 2014	25.67	25.89	25.37	25.60	1,723,908	+0.09(+0.37%)
Apr 11, 2014	25.56	25.76	25.30	25.51	2,792,638	-0.23(-0.89%)
Apr 10, 2014	26.51	26.51	25.71	25.74	4,154,584	-0.78(-2.92%)
Apr 09, 2014	26.60	26.60	26.39	26.51	1,619,181	+0.02(+0.09%)
Apr 08, 2014	26.42	26.66	26.31	26.49	2,573,954	+0.03(+0.12%)
Apr 07, 2014	26.70	26.77	26.33	26.46	3,102,968	-0.34(-1.27%)
Apr 04, 2014	27.41	27.45	26.77	26.80	1,888,341	-0.49(-1.80%)
Apr 03, 2014	27.30	27.32	27.10	27.29	1,006,337	+0.05(+0.17%)
Apr 02, 2014	27.38	27.38	27.16	27.24	1,208,006	-0.06(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.