Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	66.41	68.07	64.07	64.20	651,137	-3.00(-4.46%)
Apr 28, 2022	66.66	67.65	64.91	67.20	344,129	+1.38(+2.10%)
Apr 27, 2022	65.60	67.34	65.58	65.82	531,174	+0.18(+0.27%)
Apr 26, 2022	68.05	68.05	65.43	65.64	649,952	-3.02(-4.40%)
Apr 25, 2022	67.02	68.70	67.01	68.66	572,573	+0.79(+1.16%)
Apr 22, 2022	69.24	69.92	67.25	67.87	424,576	-1.16(-1.68%)
Apr 21, 2022	71.66	72.33	68.40	69.03	467,087	-1.41(-2.00%)
Apr 20, 2022	72.32	72.52	69.43	70.44	406,217	-1.91(-2.64%)
Apr 19, 2022	70.69	73.28	70.14	72.35	418,549	+1.85(+2.62%)
Apr 18, 2022	72.00	72.00	69.50	70.50	544,103	-1.52(-2.11%)
Apr 14, 2022	72.91	72.91	70.85	72.02	466,300	-1.06(-1.45%)
Apr 13, 2022	71.83	73.58	70.64	73.08	366,414	+1.57(+2.20%)
Apr 12, 2022	72.00	73.65	70.23	71.51	548,813	-0.09(-0.13%)
Apr 11, 2022	67.42	72.30	66.70	71.60	937,678	+3.75(+5.53%)
Apr 08, 2022	71.24	71.38	67.71	67.85	1,419,853	-4.69(-6.47%)
Apr 07, 2022	72.06	73.55	71.01	72.54	845,923	+0.59(+0.82%)
Apr 06, 2022	71.54	72.83	69.49	71.95	790,862	-0.69(-0.95%)
Apr 05, 2022	73.88	75.33	72.09	72.64	896,476	-1.46(-1.97%)
Apr 04, 2022	75.00	76.35	73.69	74.10	888,016	-0.50(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.