Freeport-McMoRan (NY: FCX )

43.92 +0.79 (+1.83%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 14.19 14.34 14.07 14.09 18,961,176 -0.10(-0.72%)
Apr 27, 2018 14.20 14.39 14.04 14.19 17,492,858 -0.29(-1.98%)
Apr 26, 2018 14.36 14.55 14.01 14.48 34,162,476 +0.24(+1.69%)
Apr 25, 2018 14.76 14.88 14.19 14.24 43,118,700 -0.66(-4.42%)
Apr 24, 2018 17.04 17.04 14.46 14.89 83,712,696 -2.53(-14.51%)
Apr 23, 2018 17.56 17.85 17.33 17.42 16,111,489 -0.51(-2.84%)
Apr 20, 2018 18.15 18.23 17.75 17.93 14,282,724 -0.19(-1.07%)
Apr 19, 2018 17.77 18.25 17.58 18.13 23,873,030 +0.36(+2.03%)
Apr 18, 2018 17.43 17.93 17.42 17.77 20,969,502 +0.82(+4.81%)
Apr 17, 2018 16.85 17.05 16.67 16.95 10,926,793 +0.13(+0.77%)
Apr 16, 2018 16.76 16.88 16.53 16.82 13,305,599 +0.27(+1.62%)
Apr 13, 2018 16.67 16.75 16.38 16.55 10,479,205 +0.01(+0.06%)
Apr 12, 2018 16.53 16.65 16.19 16.54 13,880,575 -0.06(-0.39%)
Apr 11, 2018 16.72 16.78 16.53 16.61 12,042,184 -0.20(-1.21%)
Apr 10, 2018 16.55 16.94 16.35 16.81 15,659,667 +0.71(+4.42%)
Apr 09, 2018 16.12 16.31 15.77 16.10 16,005,889 +0.09(+0.58%)
Apr 06, 2018 16.45 16.60 15.90 16.01 17,696,250 -0.72(-4.31%)
Apr 05, 2018 16.14 16.73 16.12 16.73 17,894,588 +0.71(+4.44%)
Apr 04, 2018 15.61 16.04 15.35 16.02 17,606,836 -0.04(-0.23%)
Apr 03, 2018 15.85 16.13 15.74 16.05 13,838,865 +0.22(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.