Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	14.19	14.34	14.07	14.09	18,961,176	-0.10(-0.72%)
Apr 27, 2018	14.20	14.39	14.04	14.19	17,492,858	-0.29(-1.98%)
Apr 26, 2018	14.36	14.55	14.01	14.48	34,162,476	+0.24(+1.69%)
Apr 25, 2018	14.76	14.88	14.19	14.24	43,118,700	-0.66(-4.42%)
Apr 24, 2018	17.04	17.04	14.46	14.89	83,712,696	-2.53(-14.51%)
Apr 23, 2018	17.56	17.85	17.33	17.42	16,111,489	-0.51(-2.84%)
Apr 20, 2018	18.15	18.23	17.75	17.93	14,282,724	-0.19(-1.07%)
Apr 19, 2018	17.77	18.25	17.58	18.13	23,873,030	+0.36(+2.03%)
Apr 18, 2018	17.43	17.93	17.42	17.77	20,969,502	+0.82(+4.81%)
Apr 17, 2018	16.85	17.05	16.67	16.95	10,926,793	+0.13(+0.77%)
Apr 16, 2018	16.76	16.88	16.53	16.82	13,305,599	+0.27(+1.62%)
Apr 13, 2018	16.67	16.75	16.38	16.55	10,479,205	+0.01(+0.06%)
Apr 12, 2018	16.53	16.65	16.19	16.54	13,880,575	-0.06(-0.39%)
Apr 11, 2018	16.72	16.78	16.53	16.61	12,042,184	-0.20(-1.21%)
Apr 10, 2018	16.55	16.94	16.35	16.81	15,659,667	+0.71(+4.42%)
Apr 09, 2018	16.12	16.31	15.77	16.10	16,005,889	+0.09(+0.58%)
Apr 06, 2018	16.45	16.60	15.90	16.01	17,696,250	-0.72(-4.31%)
Apr 05, 2018	16.14	16.73	16.12	16.73	17,894,588	+0.71(+4.44%)
Apr 04, 2018	15.61	16.04	15.35	16.02	17,606,836	-0.04(-0.23%)
Apr 03, 2018	15.85	16.13	15.74	16.05	13,838,865	+0.22(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.