Freeport-McMoRan (NY: FCX )

47.02 +1.14 (+2.48%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.610 8.811 8.379 8.466 22,593,926 -0.41(-4.64%)
Apr 29, 2020 8.897 9.089 8.773 8.878 23,202,914 +0.33(+3.81%)
Apr 28, 2020 8.715 8.849 8.245 8.552 22,321,610 +0.07(+0.79%)
Apr 27, 2020 8.264 8.610 8.044 8.485 22,905,508 +0.35(+4.36%)
Apr 24, 2020 7.881 8.264 7.862 8.130 36,129,508 +0.64(+8.58%)
Apr 23, 2020 7.545 7.795 7.440 7.488 21,916,396 +0.16(+2.23%)
Apr 22, 2020 7.239 7.440 7.239 7.325 24,672,516 +0.22(+3.10%)
Apr 21, 2020 7.191 7.459 6.999 7.104 31,911,544 -0.58(-7.61%)
Apr 20, 2020 7.564 7.967 7.478 7.689 20,431,940 -0.31(-3.84%)
Apr 17, 2020 7.680 8.053 7.660 7.996 39,899,332 +0.73(+10.03%)
Apr 16, 2020 7.459 7.478 7.085 7.267 25,828,502 -0.09(-1.17%)
Apr 15, 2020 7.478 7.545 7.191 7.354 26,003,220 -0.62(-7.81%)
Apr 14, 2020 8.082 8.312 7.795 7.977 22,154,888 +0.02(+0.24%)
Apr 13, 2020 7.977 7.986 7.574 7.958 23,248,102 +0.11(+1.34%)
Apr 09, 2020 7.967 8.082 7.680 7.852 36,548,700 +0.15(+1.99%)
Apr 08, 2020 7.325 7.737 7.200 7.699 28,124,544 +0.42(+5.80%)
Apr 07, 2020 7.536 7.689 7.143 7.277 45,466,412 +0.38(+5.56%)
Apr 06, 2020 6.462 6.970 6.452 6.893 40,778,692 +0.83(+13.77%)
Apr 03, 2020 6.098 6.462 5.944 6.059 28,096,196 -0.07(-1.10%)
Apr 02, 2020 6.270 6.462 5.887 6.126 33,525,668 +0.08(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.